Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 26-Mar-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
Open |
158.25 |
158.20 |
-0.05 |
0.0% |
157.50 |
High |
158.29 |
158.24 |
-0.05 |
0.0% |
158.86 |
Low |
158.19 |
158.10 |
-0.09 |
-0.1% |
157.25 |
Close |
158.16 |
158.23 |
0.07 |
0.0% |
158.59 |
Range |
0.10 |
0.14 |
0.04 |
40.0% |
1.61 |
ATR |
0.68 |
0.64 |
-0.04 |
-5.7% |
0.00 |
Volume |
1,695 |
1,406 |
-289 |
-17.1% |
3,196 |
|
Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
158.61 |
158.56 |
158.31 |
|
R3 |
158.47 |
158.42 |
158.27 |
|
R2 |
158.33 |
158.33 |
158.26 |
|
R1 |
158.28 |
158.28 |
158.24 |
158.31 |
PP |
158.19 |
158.19 |
158.19 |
158.20 |
S1 |
158.14 |
158.14 |
158.22 |
158.17 |
S2 |
158.05 |
158.05 |
158.20 |
|
S3 |
157.91 |
158.00 |
158.19 |
|
S4 |
157.77 |
157.86 |
158.15 |
|
|
Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.06 |
162.44 |
159.48 |
|
R3 |
161.45 |
160.83 |
159.03 |
|
R2 |
159.84 |
159.84 |
158.89 |
|
R1 |
159.22 |
159.22 |
158.74 |
159.53 |
PP |
158.23 |
158.23 |
158.23 |
158.39 |
S1 |
157.61 |
157.61 |
158.44 |
157.92 |
S2 |
156.62 |
156.62 |
158.29 |
|
S3 |
155.01 |
156.00 |
158.15 |
|
S4 |
153.40 |
154.39 |
157.70 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.84 |
2.618 |
158.61 |
1.618 |
158.47 |
1.000 |
158.38 |
0.618 |
158.33 |
HIGH |
158.24 |
0.618 |
158.19 |
0.500 |
158.17 |
0.382 |
158.15 |
LOW |
158.10 |
0.618 |
158.01 |
1.000 |
157.96 |
1.618 |
157.87 |
2.618 |
157.73 |
4.250 |
157.51 |
|
|
Fisher Pivots for day following 26-Mar-2015 |
Pivot |
1 day |
3 day |
R1 |
158.21 |
158.22 |
PP |
158.19 |
158.21 |
S1 |
158.17 |
158.20 |
|