Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 04-May-2015

Day Change Summary
	Previous	Current
	30-Apr-2015	04-May-2015	Change	Change %	Previous Week
Open	157.70	156.41	-1.29	-0.8%	159.46
High	157.80	156.60	-1.20	-0.8%	159.50
Low	156.36	155.26	-1.10	-0.7%	156.36
Close	156.57	155.47	-1.10	-0.7%	156.57
Range	1.44	1.34	-0.10	-6.9%	3.14
ATR	0.63	0.68	0.05	8.1%	0.00
Volume	10,334	13,120	2,786	27.0%	22,136

Daily Pivots for day following 04-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	159.80	158.97	156.21
R3	158.46	157.63	155.84
R2	157.12	157.12	155.72
R1	156.29	156.29	155.59	156.04
PP	155.78	155.78	155.78	155.65
S1	154.95	154.95	155.35	154.70
S2	154.44	154.44	155.22
S3	153.10	153.61	155.10
S4	151.76	152.27	154.73

Weekly Pivots for week ending 01-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	166.90	164.87	158.30
R3	163.76	161.73	157.43
R2	160.62	160.62	157.15
R1	158.59	158.59	156.86	158.04
PP	157.48	157.48	157.48	157.20
S1	155.45	155.45	156.28	154.90
S2	154.34	154.34	155.99
S3	151.20	152.31	155.71
S4	148.06	149.17	154.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.50	155.26	4.24	2.7%	1.04	0.7%	5%	False	True	7,051
10	160.40	155.26	5.14	3.3%	0.79	0.5%	4%	False	True	5,318
20	160.60	155.26	5.34	3.4%	0.54	0.3%	4%	False	True	2,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	162.30
2.618	160.11
1.618	158.77
1.000	157.94
0.618	157.43
HIGH	156.60
0.618	156.09
0.500	155.93
0.382	155.77
LOW	155.26
0.618	154.43
1.000	153.92
1.618	153.09
2.618	151.75
4.250	149.57

Fisher Pivots for day following 04-May-2015
Pivot	1 day	3 day
R1	155.93	157.21
PP	155.78	156.63
S1	155.62	156.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols