Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 12-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2015 |
12-May-2015 |
Change |
Change % |
Previous Week |
Open |
154.44 |
152.84 |
-1.60 |
-1.0% |
156.41 |
High |
154.73 |
153.09 |
-1.64 |
-1.1% |
156.60 |
Low |
152.99 |
151.89 |
-1.10 |
-0.7% |
151.00 |
Close |
153.77 |
152.63 |
-1.14 |
-0.7% |
154.43 |
Range |
1.74 |
1.20 |
-0.54 |
-31.0% |
5.60 |
ATR |
1.04 |
1.10 |
0.06 |
5.8% |
0.00 |
Volume |
15,895 |
31,658 |
15,763 |
99.2% |
104,189 |
|
Daily Pivots for day following 12-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.14 |
155.58 |
153.29 |
|
R3 |
154.94 |
154.38 |
152.96 |
|
R2 |
153.74 |
153.74 |
152.85 |
|
R1 |
153.18 |
153.18 |
152.74 |
152.86 |
PP |
152.54 |
152.54 |
152.54 |
152.38 |
S1 |
151.98 |
151.98 |
152.52 |
151.66 |
S2 |
151.34 |
151.34 |
152.41 |
|
S3 |
150.14 |
150.78 |
152.30 |
|
S4 |
148.94 |
149.58 |
151.97 |
|
|
Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.81 |
168.22 |
157.51 |
|
R3 |
165.21 |
162.62 |
155.97 |
|
R2 |
159.61 |
159.61 |
155.46 |
|
R1 |
157.02 |
157.02 |
154.94 |
155.52 |
PP |
154.01 |
154.01 |
154.01 |
153.26 |
S1 |
151.42 |
151.42 |
153.92 |
149.92 |
S2 |
148.41 |
148.41 |
153.40 |
|
S3 |
142.81 |
145.82 |
152.89 |
|
S4 |
137.21 |
140.22 |
151.35 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.19 |
2.618 |
156.23 |
1.618 |
155.03 |
1.000 |
154.29 |
0.618 |
153.83 |
HIGH |
153.09 |
0.618 |
152.63 |
0.500 |
152.49 |
0.382 |
152.35 |
LOW |
151.89 |
0.618 |
151.15 |
1.000 |
150.69 |
1.618 |
149.95 |
2.618 |
148.75 |
4.250 |
146.79 |
|
|
Fisher Pivots for day following 12-May-2015 |
Pivot |
1 day |
3 day |
R1 |
152.58 |
153.31 |
PP |
152.54 |
153.08 |
S1 |
152.49 |
152.86 |
|