Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 14-May-2015

Day Change Summary
	Previous	Current
	13-May-2015	14-May-2015	Change	Change %	Previous Week
Open	152.88	151.76	-1.12	-0.7%	156.41
High	153.80	152.72	-1.08	-0.7%	156.60
Low	151.51	151.57	0.06	0.0%	151.00
Close	152.32	152.30	-0.02	0.0%	154.43
Range	2.29	1.15	-1.14	-49.8%	5.60
ATR	1.19	1.18	0.00	-0.2%	0.00
Volume	39,466	12,770	-26,696	-67.6%	104,189

Daily Pivots for day following 14-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	155.65	155.12	152.93
R3	154.50	153.97	152.62
R2	153.35	153.35	152.51
R1	152.82	152.82	152.41	153.09
PP	152.20	152.20	152.20	152.33
S1	151.67	151.67	152.19	151.94
S2	151.05	151.05	152.09
S3	149.90	150.52	151.98
S4	148.75	149.37	151.67

Weekly Pivots for week ending 08-May-2015
	Classic	Woodie	Camarilla	DeMark
R4	170.81	168.22	157.51
R3	165.21	162.62	155.97
R2	159.61	159.61	155.46
R1	157.02	157.02	154.94	155.52
PP	154.01	154.01	154.01	153.26
S1	151.42	151.42	153.92	149.92
S2	148.41	148.41	153.40
S3	142.81	145.82	152.89
S4	137.21	140.22	151.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.73	151.51	3.22	2.1%	1.57	1.0%	25%	False	False	24,098
10	157.80	151.00	6.80	4.5%	1.66	1.1%	19%	False	False	21,431
20	160.60	151.00	9.60	6.3%	1.12	0.7%	14%	False	False	12,257
40	160.60	151.00	9.60	6.3%	0.72	0.5%	14%	False	False	6,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	157.61
2.618	155.73
1.618	154.58
1.000	153.87
0.618	153.43
HIGH	152.72
0.618	152.28
0.500	152.15
0.382	152.01
LOW	151.57
0.618	150.86
1.000	150.42
1.618	149.71
2.618	148.56
4.250	146.68

Fisher Pivots for day following 14-May-2015
Pivot	1 day	3 day
R1	152.25	152.66
PP	152.20	152.54
S1	152.15	152.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols