Euro Bund Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2015
Day Change Summary
Previous Current
15-May-2015 18-May-2015 Change Change % Previous Week
Open 152.80 153.06 0.26 0.2% 154.44
High 153.53 153.46 -0.07 0.0% 154.73
Low 152.68 152.89 0.21 0.1% 151.51
Close 153.21 153.16 -0.05 0.0% 153.21
Range 0.85 0.57 -0.28 -32.9% 3.22
ATR 1.19 1.14 -0.04 -3.7% 0.00
Volume 13,639 18,930 5,291 38.8% 113,428
Daily Pivots for day following 18-May-2015
Classic Woodie Camarilla DeMark
R4 154.88 154.59 153.47
R3 154.31 154.02 153.32
R2 153.74 153.74 153.26
R1 153.45 153.45 153.21 153.60
PP 153.17 153.17 153.17 153.24
S1 152.88 152.88 153.11 153.03
S2 152.60 152.60 153.06
S3 152.03 152.31 153.00
S4 151.46 151.74 152.85
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 162.81 161.23 154.98
R3 159.59 158.01 154.10
R2 156.37 156.37 153.80
R1 154.79 154.79 153.51 153.97
PP 153.15 153.15 153.15 152.74
S1 151.57 151.57 152.91 150.75
S2 149.93 149.93 152.62
S3 146.71 148.35 152.32
S4 143.49 145.13 151.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.80 151.51 2.29 1.5% 1.21 0.8% 72% False False 23,292
10 156.02 151.00 5.02 3.3% 1.53 1.0% 43% False False 22,342
20 160.40 151.00 9.40 6.1% 1.16 0.8% 23% False False 13,830
40 160.60 151.00 9.60 6.3% 0.72 0.5% 23% False False 7,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 155.88
2.618 154.95
1.618 154.38
1.000 154.03
0.618 153.81
HIGH 153.46
0.618 153.24
0.500 153.18
0.382 153.11
LOW 152.89
0.618 152.54
1.000 152.32
1.618 151.97
2.618 151.40
4.250 150.47
Fisher Pivots for day following 18-May-2015
Pivot 1 day 3 day
R1 153.18 152.96
PP 153.17 152.75
S1 153.17 152.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.