Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 20-May-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2015 |
20-May-2015 |
Change |
Change % |
Previous Week |
Open |
153.20 |
153.64 |
0.44 |
0.3% |
154.44 |
High |
154.48 |
154.14 |
-0.34 |
-0.2% |
154.73 |
Low |
153.19 |
153.28 |
0.09 |
0.1% |
151.51 |
Close |
153.58 |
153.36 |
-0.22 |
-0.1% |
153.21 |
Range |
1.29 |
0.86 |
-0.43 |
-33.3% |
3.22 |
ATR |
1.15 |
1.13 |
-0.02 |
-1.8% |
0.00 |
Volume |
44,477 |
52,824 |
8,347 |
18.8% |
113,428 |
|
Daily Pivots for day following 20-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.17 |
155.63 |
153.83 |
|
R3 |
155.31 |
154.77 |
153.60 |
|
R2 |
154.45 |
154.45 |
153.52 |
|
R1 |
153.91 |
153.91 |
153.44 |
153.75 |
PP |
153.59 |
153.59 |
153.59 |
153.52 |
S1 |
153.05 |
153.05 |
153.28 |
152.89 |
S2 |
152.73 |
152.73 |
153.20 |
|
S3 |
151.87 |
152.19 |
153.12 |
|
S4 |
151.01 |
151.33 |
152.89 |
|
|
Weekly Pivots for week ending 15-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.81 |
161.23 |
154.98 |
|
R3 |
159.59 |
158.01 |
154.10 |
|
R2 |
156.37 |
156.37 |
153.80 |
|
R1 |
154.79 |
154.79 |
153.51 |
153.97 |
PP |
153.15 |
153.15 |
153.15 |
152.74 |
S1 |
151.57 |
151.57 |
152.91 |
150.75 |
S2 |
149.93 |
149.93 |
152.62 |
|
S3 |
146.71 |
148.35 |
152.32 |
|
S4 |
143.49 |
145.13 |
151.44 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.80 |
2.618 |
156.39 |
1.618 |
155.53 |
1.000 |
155.00 |
0.618 |
154.67 |
HIGH |
154.14 |
0.618 |
153.81 |
0.500 |
153.71 |
0.382 |
153.61 |
LOW |
153.28 |
0.618 |
152.75 |
1.000 |
152.42 |
1.618 |
151.89 |
2.618 |
151.03 |
4.250 |
149.63 |
|
|
Fisher Pivots for day following 20-May-2015 |
Pivot |
1 day |
3 day |
R1 |
153.71 |
153.69 |
PP |
153.59 |
153.58 |
S1 |
153.48 |
153.47 |
|