Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary Previous Current 19-May-2015 20-May-2015 Change Change % Previous Week Open 153.20 153.64 0.44 0.3% 154.44 High 154.48 154.14 -0.34 -0.2% 154.73 Low 153.19 153.28 0.09 0.1% 151.51 Close 153.58 153.36 -0.22 -0.1% 153.21 Range 1.29 0.86 -0.43 -33.3% 3.22 ATR 1.15 1.13 -0.02 -1.8% 0.00 Volume 44,477 52,824 8,347 18.8% 113,428
Daily Pivots for day following 20-May-2015 Classic Woodie Camarilla DeMark R4 156.17 155.63 153.83 R3 155.31 154.77 153.60 R2 154.45 154.45 153.52 R1 153.91 153.91 153.44 153.75 PP 153.59 153.59 153.59 153.52 S1 153.05 153.05 153.28 152.89 S2 152.73 152.73 153.20 S3 151.87 152.19 153.12 S4 151.01 151.33 152.89	Weekly Pivots for week ending 15-May-2015 Classic Woodie Camarilla DeMark R4 162.81 161.23 154.98 R3 159.59 158.01 154.10 R2 156.37 156.37 153.80 R1 154.79 154.79 153.51 153.97 PP 153.15 153.15 153.15 152.74 S1 151.57 151.57 152.91 150.75 S2 149.93 149.93 152.62 S3 146.71 148.35 152.32 S4 143.49 145.13 151.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.48 151.57 2.91 1.9% 0.94 0.6% 62% False False 28,528 10 154.73 151.00 3.73 2.4% 1.45 0.9% 63% False False 28,248 20 160.13 151.00 9.13 6.0% 1.23 0.8% 26% False False 18,539 40 160.60 151.00 9.60 6.3% 0.76 0.5% 25% False False 9,840
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.80 2.618 156.39 1.618 155.53 1.000 155.00 0.618 154.67 HIGH 154.14 0.618 153.81 0.500 153.71 0.382 153.61 LOW 153.28 0.618 152.75 1.000 152.42 1.618 151.89 2.618 151.03 4.250 149.63
Fisher Pivots for day following 20-May-2015 Pivot 1 day 3 day R1 153.71 153.69 PP 153.59 153.58 S1 153.48 153.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.