Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 05-Jun-2015

Day Change Summary
	Previous	Current
	04-Jun-2015	05-Jun-2015	Change	Change %	Previous Week
Open	149.97	150.90	0.93	0.6%	155.09
High	151.28	151.12	-0.16	-0.1%	155.44
Low	148.87	149.83	0.96	0.6%	148.87
Close	150.90	151.08	0.18	0.1%	151.08
Range	2.41	1.29	-1.12	-46.5%	6.57
ATR	1.33	1.33	0.00	-0.2%	0.00
Volume	961,512	549,445	-412,067	-42.9%	4,406,620

Daily Pivots for day following 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	154.55	154.10	151.79
R3	153.26	152.81	151.43
R2	151.97	151.97	151.32
R1	151.52	151.52	151.20	151.75
PP	150.68	150.68	150.68	150.79
S1	150.23	150.23	150.96	150.46
S2	149.39	149.39	150.84
S3	148.10	148.94	150.73
S4	146.81	147.65	150.37

Weekly Pivots for week ending 05-Jun-2015
	Classic	Woodie	Camarilla	DeMark
R4	171.51	167.86	154.69
R3	164.94	161.29	152.89
R2	158.37	158.37	152.28
R1	154.72	154.72	151.68	153.26
PP	151.80	151.80	151.80	151.07
S1	148.15	148.15	150.48	146.69
S2	145.23	145.23	149.88
S3	138.66	141.58	149.27
S4	132.09	135.01	147.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.44	148.87	6.57	4.3%	2.00	1.3%	34%	False	False	881,324
10	155.44	148.87	6.57	4.3%	1.33	0.9%	34%	False	False	497,928
20	155.44	148.87	6.57	4.3%	1.29	0.9%	34%	False	False	264,452
40	160.60	148.87	11.73	7.8%	1.04	0.7%	19%	False	False	135,446
60	160.60	148.87	11.73	7.8%	0.82	0.5%	19%	False	False	90,593

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	156.60
2.618	154.50
1.618	153.21
1.000	152.41
0.618	151.92
HIGH	151.12
0.618	150.63
0.500	150.48
0.382	150.32
LOW	149.83
0.618	149.03
1.000	148.54
1.618	147.74
2.618	146.45
4.250	144.35

Fisher Pivots for day following 05-Jun-2015
Pivot	1 day	3 day
R1	150.88	150.97
PP	150.68	150.86
S1	150.48	150.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols