Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2015
Day Change Summary Previous Current 12-Jun-2015 15-Jun-2015 Change Change % Previous Week Open 150.91 151.38 0.47 0.3% 150.82 High 151.30 151.83 0.53 0.4% 151.30 Low 149.93 151.00 1.07 0.7% 148.23 Close 151.04 151.27 0.23 0.2% 151.04 Range 1.37 0.83 -0.54 -39.4% 3.07 ATR 1.38 1.34 -0.04 -2.8% 0.00 Volume 672,117 787,121 115,004 17.1% 3,930,029
Daily Pivots for day following 15-Jun-2015 Classic Woodie Camarilla DeMark R4 153.86 153.39 151.73 R3 153.03 152.56 151.50 R2 152.20 152.20 151.42 R1 151.73 151.73 151.35 151.55 PP 151.37 151.37 151.37 151.28 S1 150.90 150.90 151.19 150.72 S2 150.54 150.54 151.12 S3 149.71 150.07 151.04 S4 148.88 149.24 150.81	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 159.40 158.29 152.73 R3 156.33 155.22 151.88 R2 153.26 153.26 151.60 R1 152.15 152.15 151.32 152.71 PP 150.19 150.19 150.19 150.47 S1 149.08 149.08 150.76 149.64 S2 147.12 147.12 150.48 S3 144.05 146.01 150.20 S4 140.98 142.94 149.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 151.83 148.23 3.60 2.4% 1.44 1.0% 84% True False 791,556 10 154.57 148.23 6.34 4.2% 1.70 1.1% 48% False False 837,391 20 155.44 148.23 7.21 4.8% 1.26 0.8% 42% False False 493,603 40 160.60 148.23 12.37 8.2% 1.21 0.8% 25% False False 253,252 60 160.60 148.23 12.37 8.2% 0.91 0.6% 25% False False 169,207
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 155.36 2.618 154.00 1.618 153.17 1.000 152.66 0.618 152.34 HIGH 151.83 0.618 151.51 0.500 151.42 0.382 151.32 LOW 151.00 0.618 150.49 1.000 150.17 1.618 149.66 2.618 148.83 4.250 147.47
Fisher Pivots for day following 15-Jun-2015 Pivot 1 day 3 day R1 151.42 150.93 PP 151.37 150.59 S1 151.32 150.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.