Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2015
Day Change Summary Previous Current 17-Jun-2015 18-Jun-2015 Change Change % Previous Week Open 151.73 152.06 0.33 0.2% 150.82 High 151.94 152.47 0.53 0.3% 151.30 Low 151.26 150.60 -0.66 -0.4% 148.23 Close 151.43 151.47 0.04 0.0% 151.04 Range 0.68 1.87 1.19 175.0% 3.07 ATR 1.27 1.31 0.04 3.4% 0.00 Volume 763,319 541,397 -221,922 -29.1% 3,930,029
Daily Pivots for day following 18-Jun-2015 Classic Woodie Camarilla DeMark R4 157.12 156.17 152.50 R3 155.25 154.30 151.98 R2 153.38 153.38 151.81 R1 152.43 152.43 151.64 151.97 PP 151.51 151.51 151.51 151.29 S1 150.56 150.56 151.30 150.10 S2 149.64 149.64 151.13 S3 147.77 148.69 150.96 S4 145.90 146.82 150.44	Weekly Pivots for week ending 12-Jun-2015 Classic Woodie Camarilla DeMark R4 159.40 158.29 152.73 R3 156.33 155.22 151.88 R2 153.26 153.26 151.60 R1 152.15 152.15 151.32 152.71 PP 150.19 150.19 150.19 150.47 S1 149.08 149.08 150.76 149.64 S2 147.12 147.12 150.48 S3 144.05 146.01 150.20 S4 140.98 142.94 149.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.47 149.93 2.54 1.7% 1.14 0.7% 61% True False 669,660 10 152.47 148.23 4.24 2.8% 1.30 0.9% 76% True False 715,565 20 155.44 148.23 7.21 4.8% 1.30 0.9% 45% False False 582,245 40 160.13 148.23 11.90 7.9% 1.26 0.8% 27% False False 300,392 60 160.60 148.23 12.37 8.2% 0.94 0.6% 26% False False 200,642
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 160.42 2.618 157.37 1.618 155.50 1.000 154.34 0.618 153.63 HIGH 152.47 0.618 151.76 0.500 151.54 0.382 151.31 LOW 150.60 0.618 149.44 1.000 148.73 1.618 147.57 2.618 145.70 4.250 142.65
Fisher Pivots for day following 18-Jun-2015 Pivot 1 day 3 day R1 151.54 151.54 PP 151.51 151.51 S1 151.49 151.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.