Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2015
Day Change Summary Previous Current 18-Jun-2015 19-Jun-2015 Change Change % Previous Week Open 152.06 151.43 -0.63 -0.4% 151.38 High 152.47 152.22 -0.25 -0.2% 152.47 Low 150.60 151.38 0.78 0.5% 150.60 Close 151.47 152.04 0.57 0.4% 152.04 Range 1.87 0.84 -1.03 -55.1% 1.87 ATR 1.31 1.28 -0.03 -2.6% 0.00 Volume 541,397 814,018 272,621 50.4% 3,490,202
Daily Pivots for day following 19-Jun-2015 Classic Woodie Camarilla DeMark R4 154.40 154.06 152.50 R3 153.56 153.22 152.27 R2 152.72 152.72 152.19 R1 152.38 152.38 152.12 152.55 PP 151.88 151.88 151.88 151.97 S1 151.54 151.54 151.96 151.71 S2 151.04 151.04 151.89 S3 150.20 150.70 151.81 S4 149.36 149.86 151.58	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 157.31 156.55 153.07 R3 155.44 154.68 152.55 R2 153.57 153.57 152.38 R1 152.81 152.81 152.21 153.19 PP 151.70 151.70 151.70 151.90 S1 150.94 150.94 151.87 151.32 S2 149.83 149.83 151.70 S3 147.96 149.07 151.53 S4 146.09 147.20 151.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.47 150.60 1.87 1.2% 1.03 0.7% 77% False False 698,040 10 152.47 148.23 4.24 2.8% 1.25 0.8% 90% False False 742,023 20 155.44 148.23 7.21 4.7% 1.29 0.9% 53% False False 619,975 40 159.54 148.23 11.31 7.4% 1.26 0.8% 34% False False 320,614 60 160.60 148.23 12.37 8.1% 0.95 0.6% 31% False False 214,146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155.79 2.618 154.42 1.618 153.58 1.000 153.06 0.618 152.74 HIGH 152.22 0.618 151.90 0.500 151.80 0.382 151.70 LOW 151.38 0.618 150.86 1.000 150.54 1.618 150.02 2.618 149.18 4.250 147.81
Fisher Pivots for day following 19-Jun-2015 Pivot 1 day 3 day R1 151.96 151.87 PP 151.88 151.70 S1 151.80 151.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.