Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary Previous Current 19-Jun-2015 22-Jun-2015 Change Change % Previous Week Open 151.43 151.75 0.32 0.2% 151.38 High 152.22 151.79 -0.43 -0.3% 152.47 Low 151.38 150.29 -1.09 -0.7% 150.60 Close 152.04 150.36 -1.68 -1.1% 152.04 Range 0.84 1.50 0.66 78.6% 1.87 ATR 1.28 1.31 0.03 2.6% 0.00 Volume 814,018 669,460 -144,558 -17.8% 3,490,202
Daily Pivots for day following 22-Jun-2015 Classic Woodie Camarilla DeMark R4 155.31 154.34 151.19 R3 153.81 152.84 150.77 R2 152.31 152.31 150.64 R1 151.34 151.34 150.50 151.08 PP 150.81 150.81 150.81 150.68 S1 149.84 149.84 150.22 149.58 S2 149.31 149.31 150.09 S3 147.81 148.34 149.95 S4 146.31 146.84 149.54	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 157.31 156.55 153.07 R3 155.44 154.68 152.55 R2 153.57 153.57 152.38 R1 152.81 152.81 152.21 153.19 PP 151.70 151.70 151.70 151.90 S1 150.94 150.94 151.87 151.32 S2 149.83 149.83 151.70 S3 147.96 149.07 151.53 S4 146.09 147.20 151.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.47 150.29 2.18 1.4% 1.16 0.8% 3% False True 674,508 10 152.47 148.23 4.24 2.8% 1.30 0.9% 50% False False 733,032 20 155.44 148.23 7.21 4.8% 1.34 0.9% 30% False False 651,815 40 159.50 148.23 11.27 7.5% 1.28 0.9% 19% False False 337,122 60 160.60 148.23 12.37 8.2% 0.97 0.6% 17% False False 225,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 158.17 2.618 155.72 1.618 154.22 1.000 153.29 0.618 152.72 HIGH 151.79 0.618 151.22 0.500 151.04 0.382 150.86 LOW 150.29 0.618 149.36 1.000 148.79 1.618 147.86 2.618 146.36 4.250 143.92
Fisher Pivots for day following 22-Jun-2015 Pivot 1 day 3 day R1 151.04 151.38 PP 150.81 151.04 S1 150.59 150.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.