Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 22-Jun-2015
Day Change Summary
Previous Current
19-Jun-2015 22-Jun-2015 Change Change % Previous Week
Open 151.43 151.75 0.32 0.2% 151.38
High 152.22 151.79 -0.43 -0.3% 152.47
Low 151.38 150.29 -1.09 -0.7% 150.60
Close 152.04 150.36 -1.68 -1.1% 152.04
Range 0.84 1.50 0.66 78.6% 1.87
ATR 1.28 1.31 0.03 2.6% 0.00
Volume 814,018 669,460 -144,558 -17.8% 3,490,202
Daily Pivots for day following 22-Jun-2015
Classic Woodie Camarilla DeMark
R4 155.31 154.34 151.19
R3 153.81 152.84 150.77
R2 152.31 152.31 150.64
R1 151.34 151.34 150.50 151.08
PP 150.81 150.81 150.81 150.68
S1 149.84 149.84 150.22 149.58
S2 149.31 149.31 150.09
S3 147.81 148.34 149.95
S4 146.31 146.84 149.54
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 157.31 156.55 153.07
R3 155.44 154.68 152.55
R2 153.57 153.57 152.38
R1 152.81 152.81 152.21 153.19
PP 151.70 151.70 151.70 151.90
S1 150.94 150.94 151.87 151.32
S2 149.83 149.83 151.70
S3 147.96 149.07 151.53
S4 146.09 147.20 151.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.47 150.29 2.18 1.4% 1.16 0.8% 3% False True 674,508
10 152.47 148.23 4.24 2.8% 1.30 0.9% 50% False False 733,032
20 155.44 148.23 7.21 4.8% 1.34 0.9% 30% False False 651,815
40 159.50 148.23 11.27 7.5% 1.28 0.9% 19% False False 337,122
60 160.60 148.23 12.37 8.2% 0.97 0.6% 17% False False 225,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.17
2.618 155.72
1.618 154.22
1.000 153.29
0.618 152.72
HIGH 151.79
0.618 151.22
0.500 151.04
0.382 150.86
LOW 150.29
0.618 149.36
1.000 148.79
1.618 147.86
2.618 146.36
4.250 143.92
Fisher Pivots for day following 22-Jun-2015
Pivot 1 day 3 day
R1 151.04 151.38
PP 150.81 151.04
S1 150.59 150.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.