Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary Previous Current 23-Jun-2015 24-Jun-2015 Change Change % Previous Week Open 150.36 150.67 0.31 0.2% 151.38 High 150.85 151.57 0.72 0.5% 152.47 Low 150.02 150.62 0.60 0.4% 150.60 Close 150.69 151.08 0.39 0.3% 152.04 Range 0.83 0.95 0.12 14.5% 1.87 ATR 1.28 1.25 -0.02 -1.8% 0.00 Volume 598,425 650,130 51,705 8.6% 3,490,202
Daily Pivots for day following 24-Jun-2015 Classic Woodie Camarilla DeMark R4 153.94 153.46 151.60 R3 152.99 152.51 151.34 R2 152.04 152.04 151.25 R1 151.56 151.56 151.17 151.80 PP 151.09 151.09 151.09 151.21 S1 150.61 150.61 150.99 150.85 S2 150.14 150.14 150.91 S3 149.19 149.66 150.82 S4 148.24 148.71 150.56	Weekly Pivots for week ending 19-Jun-2015 Classic Woodie Camarilla DeMark R4 157.31 156.55 153.07 R3 155.44 154.68 152.55 R2 153.57 153.57 152.38 R1 152.81 152.81 152.21 153.19 PP 151.70 151.70 151.70 151.90 S1 150.94 150.94 151.87 151.32 S2 149.83 149.83 151.70 S3 147.96 149.07 151.53 S4 146.09 147.20 151.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.47 150.02 2.45 1.6% 1.20 0.8% 43% False False 654,686 10 152.47 148.66 3.81 2.5% 1.19 0.8% 64% False False 694,992 20 155.44 148.23 7.21 4.8% 1.34 0.9% 40% False False 706,631 40 159.43 148.23 11.20 7.4% 1.31 0.9% 25% False False 368,260 60 160.60 148.23 12.37 8.2% 1.00 0.7% 23% False False 246,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 155.61 2.618 154.06 1.618 153.11 1.000 152.52 0.618 152.16 HIGH 151.57 0.618 151.21 0.500 151.10 0.382 150.98 LOW 150.62 0.618 150.03 1.000 149.67 1.618 149.08 2.618 148.13 4.250 146.58
Fisher Pivots for day following 24-Jun-2015 Pivot 1 day 3 day R1 151.10 151.02 PP 151.09 150.96 S1 151.09 150.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.