Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 25-Jun-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2015 |
25-Jun-2015 |
Change |
Change % |
Previous Week |
Open |
150.67 |
151.32 |
0.65 |
0.4% |
151.38 |
High |
151.57 |
151.45 |
-0.12 |
-0.1% |
152.47 |
Low |
150.62 |
150.45 |
-0.17 |
-0.1% |
150.60 |
Close |
151.08 |
150.87 |
-0.21 |
-0.1% |
152.04 |
Range |
0.95 |
1.00 |
0.05 |
5.3% |
1.87 |
ATR |
1.25 |
1.24 |
-0.02 |
-1.4% |
0.00 |
Volume |
650,130 |
590,776 |
-59,354 |
-9.1% |
3,490,202 |
|
Daily Pivots for day following 25-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.92 |
153.40 |
151.42 |
|
R3 |
152.92 |
152.40 |
151.15 |
|
R2 |
151.92 |
151.92 |
151.05 |
|
R1 |
151.40 |
151.40 |
150.96 |
151.16 |
PP |
150.92 |
150.92 |
150.92 |
150.81 |
S1 |
150.40 |
150.40 |
150.78 |
150.16 |
S2 |
149.92 |
149.92 |
150.69 |
|
S3 |
148.92 |
149.40 |
150.60 |
|
S4 |
147.92 |
148.40 |
150.32 |
|
|
Weekly Pivots for week ending 19-Jun-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.31 |
156.55 |
153.07 |
|
R3 |
155.44 |
154.68 |
152.55 |
|
R2 |
153.57 |
153.57 |
152.38 |
|
R1 |
152.81 |
152.81 |
152.21 |
153.19 |
PP |
151.70 |
151.70 |
151.70 |
151.90 |
S1 |
150.94 |
150.94 |
151.87 |
151.32 |
S2 |
149.83 |
149.83 |
151.70 |
|
S3 |
147.96 |
149.07 |
151.53 |
|
S4 |
146.09 |
147.20 |
151.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
152.22 |
150.02 |
2.20 |
1.5% |
1.02 |
0.7% |
39% |
False |
False |
664,561 |
10 |
152.47 |
149.93 |
2.54 |
1.7% |
1.08 |
0.7% |
37% |
False |
False |
667,111 |
20 |
155.44 |
148.23 |
7.21 |
4.8% |
1.37 |
0.9% |
37% |
False |
False |
733,027 |
40 |
159.15 |
148.23 |
10.92 |
7.2% |
1.32 |
0.9% |
24% |
False |
False |
382,969 |
60 |
160.60 |
148.23 |
12.37 |
8.2% |
1.01 |
0.7% |
21% |
False |
False |
255,843 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
155.70 |
2.618 |
154.07 |
1.618 |
153.07 |
1.000 |
152.45 |
0.618 |
152.07 |
HIGH |
151.45 |
0.618 |
151.07 |
0.500 |
150.95 |
0.382 |
150.83 |
LOW |
150.45 |
0.618 |
149.83 |
1.000 |
149.45 |
1.618 |
148.83 |
2.618 |
147.83 |
4.250 |
146.20 |
|
|
Fisher Pivots for day following 25-Jun-2015 |
Pivot |
1 day |
3 day |
R1 |
150.95 |
150.85 |
PP |
150.92 |
150.82 |
S1 |
150.90 |
150.80 |
|