Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary Previous Current 26-Jun-2015 29-Jun-2015 Change Change % Previous Week Open 151.03 152.53 1.50 1.0% 151.75 High 151.10 152.91 1.81 1.2% 151.79 Low 149.86 151.13 1.27 0.8% 149.86 Close 150.19 151.77 1.58 1.1% 150.19 Range 1.24 1.78 0.54 43.5% 1.93 ATR 1.24 1.34 0.11 8.6% 0.00 Volume 857,855 815,924 -41,931 -4.9% 3,366,646
Daily Pivots for day following 29-Jun-2015 Classic Woodie Camarilla DeMark R4 157.28 156.30 152.75 R3 155.50 154.52 152.26 R2 153.72 153.72 152.10 R1 152.74 152.74 151.93 152.34 PP 151.94 151.94 151.94 151.74 S1 150.96 150.96 151.61 150.56 S2 150.16 150.16 151.44 S3 148.38 149.18 151.28 S4 146.60 147.40 150.79	Weekly Pivots for week ending 26-Jun-2015 Classic Woodie Camarilla DeMark R4 156.40 155.23 151.25 R3 154.47 153.30 150.72 R2 152.54 152.54 150.54 R1 151.37 151.37 150.37 150.99 PP 150.61 150.61 150.61 150.43 S1 149.44 149.44 150.01 149.06 S2 148.68 148.68 149.84 S3 146.75 147.51 149.66 S4 144.82 145.58 149.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 152.91 149.86 3.05 2.0% 1.16 0.8% 63% True False 702,622 10 152.91 149.86 3.05 2.0% 1.16 0.8% 63% True False 688,565 20 154.57 148.23 6.34 4.2% 1.43 0.9% 56% False False 762,978 40 156.60 148.23 8.37 5.5% 1.32 0.9% 42% False False 424,383 60 160.60 148.23 12.37 8.2% 1.05 0.7% 29% False False 283,708
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 160.48 2.618 157.57 1.618 155.79 1.000 154.69 0.618 154.01 HIGH 152.91 0.618 152.23 0.500 152.02 0.382 151.81 LOW 151.13 0.618 150.03 1.000 149.35 1.618 148.25 2.618 146.47 4.250 143.57
Fisher Pivots for day following 29-Jun-2015 Pivot 1 day 3 day R1 152.02 151.64 PP 151.94 151.51 S1 151.85 151.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.