Euro Bund Future September 2015


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 152.01 151.28 -0.73 -0.5% 151.75
High 152.22 151.29 -0.93 -0.6% 151.79
Low 151.10 150.46 -0.64 -0.4% 149.86
Close 151.56 151.04 -0.52 -0.3% 150.19
Range 1.12 0.83 -0.29 -25.9% 1.93
ATR 1.31 1.29 -0.01 -1.1% 0.00
Volume 691,020 405,978 -285,042 -41.2% 3,366,646
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 153.42 153.06 151.50
R3 152.59 152.23 151.27
R2 151.76 151.76 151.19
R1 151.40 151.40 151.12 151.17
PP 150.93 150.93 150.93 150.81
S1 150.57 150.57 150.96 150.34
S2 150.10 150.10 150.89
S3 149.27 149.74 150.81
S4 148.44 148.91 150.58
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 156.40 155.23 151.25
R3 154.47 153.30 150.72
R2 152.54 152.54 150.54
R1 151.37 151.37 150.37 150.99
PP 150.61 150.61 150.61 150.43
S1 149.44 149.44 150.01 149.06
S2 148.68 148.68 149.84
S3 146.75 147.51 149.66
S4 144.82 145.58 149.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.91 149.86 3.05 2.0% 1.21 0.8% 39% False False 698,367
10 152.91 149.86 3.05 2.0% 1.12 0.7% 39% False False 681,464
20 152.91 148.23 4.68 3.1% 1.21 0.8% 60% False False 698,515
40 155.44 148.23 7.21 4.8% 1.29 0.9% 39% False False 468,550
60 160.60 148.23 12.37 8.2% 1.08 0.7% 23% False False 313,982
80 160.60 148.23 12.37 8.2% 0.91 0.6% 23% False False 235,710
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 154.82
2.618 153.46
1.618 152.63
1.000 152.12
0.618 151.80
HIGH 151.29
0.618 150.97
0.500 150.88
0.382 150.78
LOW 150.46
0.618 149.95
1.000 149.63
1.618 149.12
2.618 148.29
4.250 146.93
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 150.99 151.51
PP 150.93 151.35
S1 150.88 151.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.