Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2015
Day Change Summary Previous Current 06-Jul-2015 07-Jul-2015 Change Change % Previous Week Open 153.18 152.50 -0.68 -0.4% 152.53 High 153.35 154.05 0.70 0.5% 152.91 Low 152.03 152.27 0.24 0.2% 150.46 Close 152.17 153.90 1.73 1.1% 151.04 Range 1.32 1.78 0.46 34.8% 2.45 ATR 1.37 1.40 0.04 2.7% 0.00 Volume 814,823 814,823 0 0.0% 2,633,982
Daily Pivots for day following 07-Jul-2015 Classic Woodie Camarilla DeMark R4 158.75 158.10 154.88 R3 156.97 156.32 154.39 R2 155.19 155.19 154.23 R1 154.54 154.54 154.06 154.87 PP 153.41 153.41 153.41 153.57 S1 152.76 152.76 153.74 153.09 S2 151.63 151.63 153.57 S3 149.85 150.98 153.41 S4 148.07 149.20 152.92	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 158.82 157.38 152.39 R3 156.37 154.93 151.71 R2 153.92 153.92 151.49 R1 152.48 152.48 151.26 151.98 PP 151.47 151.47 151.47 151.22 S1 150.03 150.03 150.82 149.53 S2 149.02 149.02 150.59 S3 146.57 147.58 150.37 S4 144.12 145.13 149.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.05 150.46 3.59 2.3% 1.23 0.8% 96% True False 689,540 10 154.05 149.86 4.19 2.7% 1.19 0.8% 96% True False 696,081 20 154.05 148.23 5.82 3.8% 1.25 0.8% 97% True False 714,556 40 155.44 148.23 7.21 4.7% 1.26 0.8% 79% False False 507,971 60 160.60 148.23 12.37 8.0% 1.12 0.7% 46% False False 341,133 80 160.60 148.23 12.37 8.0% 0.93 0.6% 46% False False 256,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 161.62 2.618 158.71 1.618 156.93 1.000 155.83 0.618 155.15 HIGH 154.05 0.618 153.37 0.500 153.16 0.382 152.95 LOW 152.27 0.618 151.17 1.000 150.49 1.618 149.39 2.618 147.61 4.250 144.71
Fisher Pivots for day following 07-Jul-2015 Pivot 1 day 3 day R1 153.65 153.35 PP 153.41 152.80 S1 153.16 152.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.