Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2015
Day Change Summary Previous Current 07-Jul-2015 08-Jul-2015 Change Change % Previous Week Open 152.50 153.45 0.95 0.6% 152.53 High 154.05 154.24 0.19 0.1% 152.91 Low 152.27 153.10 0.83 0.5% 150.46 Close 153.90 153.22 -0.68 -0.4% 151.04 Range 1.78 1.14 -0.64 -36.0% 2.45 ATR 1.40 1.38 -0.02 -1.3% 0.00 Volume 814,823 533,859 -280,964 -34.5% 2,633,982
Daily Pivots for day following 08-Jul-2015 Classic Woodie Camarilla DeMark R4 156.94 156.22 153.85 R3 155.80 155.08 153.53 R2 154.66 154.66 153.43 R1 153.94 153.94 153.32 153.73 PP 153.52 153.52 153.52 153.42 S1 152.80 152.80 153.12 152.59 S2 152.38 152.38 153.01 S3 151.24 151.66 152.91 S4 150.10 150.52 152.59	Weekly Pivots for week ending 03-Jul-2015 Classic Woodie Camarilla DeMark R4 158.82 157.38 152.39 R3 156.37 154.93 151.71 R2 153.92 153.92 151.49 R1 152.48 152.48 151.26 151.98 PP 151.47 151.47 151.47 151.22 S1 150.03 150.03 150.82 149.53 S2 149.02 149.02 150.59 S3 146.57 147.58 150.37 S4 144.12 145.13 149.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.24 150.46 3.78 2.5% 1.24 0.8% 73% True False 652,100 10 154.24 149.86 4.38 2.9% 1.22 0.8% 77% True False 689,624 20 154.24 148.23 6.01 3.9% 1.23 0.8% 83% True False 703,281 40 155.44 148.23 7.21 4.7% 1.24 0.8% 69% False False 520,920 60 160.60 148.23 12.37 8.1% 1.14 0.7% 40% False False 350,006 80 160.60 148.23 12.37 8.1% 0.94 0.6% 40% False False 262,748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 159.09 2.618 157.22 1.618 156.08 1.000 155.38 0.618 154.94 HIGH 154.24 0.618 153.80 0.500 153.67 0.382 153.54 LOW 153.10 0.618 152.40 1.000 151.96 1.618 151.26 2.618 150.12 4.250 148.26
Fisher Pivots for day following 08-Jul-2015 Pivot 1 day 3 day R1 153.67 153.19 PP 153.52 153.16 S1 153.37 153.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.