Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 09-Jul-2015

Day Change Summary
	Previous	Current
	08-Jul-2015	09-Jul-2015	Change	Change %	Previous Week
Open	153.45	153.19	-0.26	-0.2%	152.53
High	154.24	153.40	-0.84	-0.5%	152.91
Low	153.10	152.29	-0.81	-0.5%	150.46
Close	153.22	152.65	-0.57	-0.4%	151.04
Range	1.14	1.11	-0.03	-2.6%	2.45
ATR	1.38	1.36	-0.02	-1.4%	0.00
Volume	533,859	845,961	312,102	58.5%	2,633,982

Daily Pivots for day following 09-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.11	155.49	153.26
R3	155.00	154.38	152.96
R2	153.89	153.89	152.85
R1	153.27	153.27	152.75	153.03
PP	152.78	152.78	152.78	152.66
S1	152.16	152.16	152.55	151.92
S2	151.67	151.67	152.45
S3	150.56	151.05	152.34
S4	149.45	149.94	152.04

Weekly Pivots for week ending 03-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	158.82	157.38	152.39
R3	156.37	154.93	151.71
R2	153.92	153.92	151.49
R1	152.48	152.48	151.26	151.98
PP	151.47	151.47	151.47	151.22
S1	150.03	150.03	150.82	149.53
S2	149.02	149.02	150.59
S3	146.57	147.58	150.37
S4	144.12	145.13	149.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.24	150.46	3.78	2.5%	1.24	0.8%	58%	False	False	683,088
10	154.24	149.86	4.38	2.9%	1.24	0.8%	64%	False	False	709,207
20	154.24	148.66	5.58	3.7%	1.22	0.8%	72%	False	False	702,099
40	155.44	148.23	7.21	4.7%	1.24	0.8%	61%	False	False	541,278
60	160.60	148.23	12.37	8.1%	1.15	0.8%	36%	False	False	364,101
80	160.60	148.23	12.37	8.1%	0.94	0.6%	36%	False	False	273,323

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	158.12
2.618	156.31
1.618	155.20
1.000	154.51
0.618	154.09
HIGH	153.40
0.618	152.98
0.500	152.85
0.382	152.71
LOW	152.29
0.618	151.60
1.000	151.18
1.618	150.49
2.618	149.38
4.250	147.57

Fisher Pivots for day following 09-Jul-2015
Pivot	1 day	3 day
R1	152.85	153.26
PP	152.78	153.05
S1	152.72	152.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols