Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary Previous Current 09-Jul-2015 10-Jul-2015 Change Change % Previous Week Open 153.19 152.09 -1.10 -0.7% 153.18 High 153.40 152.09 -1.31 -0.9% 154.24 Low 152.29 150.34 -1.95 -1.3% 150.34 Close 152.65 150.70 -1.95 -1.3% 150.70 Range 1.11 1.75 0.64 57.7% 3.90 ATR 1.36 1.43 0.07 5.0% 0.00 Volume 845,961 720,193 -125,768 -14.9% 3,729,659
Daily Pivots for day following 10-Jul-2015 Classic Woodie Camarilla DeMark R4 156.29 155.25 151.66 R3 154.54 153.50 151.18 R2 152.79 152.79 151.02 R1 151.75 151.75 150.86 151.40 PP 151.04 151.04 151.04 150.87 S1 150.00 150.00 150.54 149.65 S2 149.29 149.29 150.38 S3 147.54 148.25 150.22 S4 145.79 146.50 149.74	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 163.46 160.98 152.85 R3 159.56 157.08 151.77 R2 155.66 155.66 151.42 R1 153.18 153.18 151.06 152.47 PP 151.76 151.76 151.76 151.41 S1 149.28 149.28 150.34 148.57 S2 147.86 147.86 149.99 S3 143.96 145.38 149.63 S4 140.06 141.48 148.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.24 150.34 3.90 2.6% 1.42 0.9% 9% False True 745,931 10 154.24 149.86 4.38 2.9% 1.32 0.9% 19% False False 722,149 20 154.24 149.86 4.38 2.9% 1.20 0.8% 19% False False 694,630 40 155.44 148.23 7.21 4.8% 1.23 0.8% 34% False False 558,296 60 160.60 148.23 12.37 8.2% 1.18 0.8% 20% False False 376,090 80 160.60 148.23 12.37 8.2% 0.96 0.6% 20% False False 282,325
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 159.53 2.618 156.67 1.618 154.92 1.000 153.84 0.618 153.17 HIGH 152.09 0.618 151.42 0.500 151.22 0.382 151.01 LOW 150.34 0.618 149.26 1.000 148.59 1.618 147.51 2.618 145.76 4.250 142.90
Fisher Pivots for day following 10-Jul-2015 Pivot 1 day 3 day R1 151.22 152.29 PP 151.04 151.76 S1 150.87 151.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.