Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2015
Day Change Summary Previous Current 10-Jul-2015 13-Jul-2015 Change Change % Previous Week Open 152.09 151.20 -0.89 -0.6% 153.18 High 152.09 151.34 -0.75 -0.5% 154.24 Low 150.34 149.49 -0.85 -0.6% 150.34 Close 150.70 151.12 0.42 0.3% 150.70 Range 1.75 1.85 0.10 5.7% 3.90 ATR 1.43 1.46 0.03 2.1% 0.00 Volume 720,193 481,850 -238,343 -33.1% 3,729,659
Daily Pivots for day following 13-Jul-2015 Classic Woodie Camarilla DeMark R4 156.20 155.51 152.14 R3 154.35 153.66 151.63 R2 152.50 152.50 151.46 R1 151.81 151.81 151.29 151.23 PP 150.65 150.65 150.65 150.36 S1 149.96 149.96 150.95 149.38 S2 148.80 148.80 150.78 S3 146.95 148.11 150.61 S4 145.10 146.26 150.10	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 163.46 160.98 152.85 R3 159.56 157.08 151.77 R2 155.66 155.66 151.42 R1 153.18 153.18 151.06 152.47 PP 151.76 151.76 151.76 151.41 S1 149.28 149.28 150.34 148.57 S2 147.86 147.86 149.99 S3 143.96 145.38 149.63 S4 140.06 141.48 148.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.24 149.49 4.75 3.1% 1.53 1.0% 34% False True 679,337 10 154.24 149.49 4.75 3.1% 1.38 0.9% 34% False True 684,549 20 154.24 149.49 4.75 3.1% 1.22 0.8% 34% False True 685,116 40 155.44 148.23 7.21 4.8% 1.24 0.8% 40% False False 570,023 60 160.60 148.23 12.37 8.2% 1.20 0.8% 23% False False 384,101 80 160.60 148.23 12.37 8.2% 0.98 0.6% 23% False False 288,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 159.20 2.618 156.18 1.618 154.33 1.000 153.19 0.618 152.48 HIGH 151.34 0.618 150.63 0.500 150.42 0.382 150.20 LOW 149.49 0.618 148.35 1.000 147.64 1.618 146.50 2.618 144.65 4.250 141.63
Fisher Pivots for day following 13-Jul-2015 Pivot 1 day 3 day R1 150.89 151.45 PP 150.65 151.34 S1 150.42 151.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.