Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2015
Day Change Summary Previous Current 13-Jul-2015 14-Jul-2015 Change Change % Previous Week Open 151.20 151.10 -0.10 -0.1% 153.18 High 151.34 151.75 0.41 0.3% 154.24 Low 149.49 150.94 1.45 1.0% 150.34 Close 151.12 151.38 0.26 0.2% 150.70 Range 1.85 0.81 -1.04 -56.2% 3.90 ATR 1.46 1.42 -0.05 -3.2% 0.00 Volume 481,850 608,202 126,352 26.2% 3,729,659
Daily Pivots for day following 14-Jul-2015 Classic Woodie Camarilla DeMark R4 153.79 153.39 151.83 R3 152.98 152.58 151.60 R2 152.17 152.17 151.53 R1 151.77 151.77 151.45 151.97 PP 151.36 151.36 151.36 151.46 S1 150.96 150.96 151.31 151.16 S2 150.55 150.55 151.23 S3 149.74 150.15 151.16 S4 148.93 149.34 150.93	Weekly Pivots for week ending 10-Jul-2015 Classic Woodie Camarilla DeMark R4 163.46 160.98 152.85 R3 159.56 157.08 151.77 R2 155.66 155.66 151.42 R1 153.18 153.18 151.06 152.47 PP 151.76 151.76 151.76 151.41 S1 149.28 149.28 150.34 148.57 S2 147.86 147.86 149.99 S3 143.96 145.38 149.63 S4 140.06 141.48 148.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.24 149.49 4.75 3.1% 1.33 0.9% 40% False False 638,013 10 154.24 149.49 4.75 3.1% 1.28 0.8% 40% False False 663,776 20 154.24 149.49 4.75 3.1% 1.22 0.8% 40% False False 676,171 40 155.44 148.23 7.21 4.8% 1.24 0.8% 44% False False 584,887 60 160.60 148.23 12.37 8.2% 1.21 0.8% 25% False False 394,225 80 160.60 148.23 12.37 8.2% 0.99 0.7% 25% False False 295,948
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 155.19 2.618 153.87 1.618 153.06 1.000 152.56 0.618 152.25 HIGH 151.75 0.618 151.44 0.500 151.35 0.382 151.25 LOW 150.94 0.618 150.44 1.000 150.13 1.618 149.63 2.618 148.82 4.250 147.50
Fisher Pivots for day following 14-Jul-2015 Pivot 1 day 3 day R1 151.37 151.18 PP 151.36 150.99 S1 151.35 150.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.