Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 151.10 151.47 0.37 0.2% 153.18
High 151.75 152.69 0.94 0.6% 154.24
Low 150.94 151.30 0.36 0.2% 150.34
Close 151.38 152.20 0.82 0.5% 150.70
Range 0.81 1.39 0.58 71.6% 3.90
ATR 1.42 1.41 0.00 -0.1% 0.00
Volume 608,202 575,453 -32,749 -5.4% 3,729,659
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 156.23 155.61 152.96
R3 154.84 154.22 152.58
R2 153.45 153.45 152.45
R1 152.83 152.83 152.33 153.14
PP 152.06 152.06 152.06 152.22
S1 151.44 151.44 152.07 151.75
S2 150.67 150.67 151.95
S3 149.28 150.05 151.82
S4 147.89 148.66 151.44
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 163.46 160.98 152.85
R3 159.56 157.08 151.77
R2 155.66 155.66 151.42
R1 153.18 153.18 151.06 152.47
PP 151.76 151.76 151.76 151.41
S1 149.28 149.28 150.34 148.57
S2 147.86 147.86 149.99
S3 143.96 145.38 149.63
S4 140.06 141.48 148.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.40 149.49 3.91 2.6% 1.38 0.9% 69% False False 646,331
10 154.24 149.49 4.75 3.1% 1.31 0.9% 57% False False 649,216
20 154.24 149.49 4.75 3.1% 1.24 0.8% 57% False False 675,726
40 155.44 148.23 7.21 4.7% 1.26 0.8% 55% False False 598,800
60 160.40 148.23 12.17 8.0% 1.23 0.8% 33% False False 403,810
80 160.60 148.23 12.37 8.1% 0.99 0.7% 32% False False 303,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 158.60
2.618 156.33
1.618 154.94
1.000 154.08
0.618 153.55
HIGH 152.69
0.618 152.16
0.500 152.00
0.382 151.83
LOW 151.30
0.618 150.44
1.000 149.91
1.618 149.05
2.618 147.66
4.250 145.39
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 152.13 151.83
PP 152.06 151.46
S1 152.00 151.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.