Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary Previous Current 17-Jul-2015 20-Jul-2015 Change Change % Previous Week Open 152.22 152.64 0.42 0.3% 151.20 High 152.88 153.33 0.45 0.3% 152.88 Low 152.22 152.42 0.20 0.1% 149.49 Close 152.65 152.90 0.25 0.2% 152.65 Range 0.66 0.91 0.25 37.9% 3.39 ATR 1.34 1.31 -0.03 -2.3% 0.00 Volume 400,866 465,064 64,198 16.0% 2,490,231
Daily Pivots for day following 20-Jul-2015 Classic Woodie Camarilla DeMark R4 155.61 155.17 153.40 R3 154.70 154.26 153.15 R2 153.79 153.79 153.07 R1 153.35 153.35 152.98 153.57 PP 152.88 152.88 152.88 153.00 S1 152.44 152.44 152.82 152.66 S2 151.97 151.97 152.73 S3 151.06 151.53 152.65 S4 150.15 150.62 152.40	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 161.84 160.64 154.51 R3 158.45 157.25 153.58 R2 155.06 155.06 153.27 R1 153.86 153.86 152.96 154.46 PP 151.67 151.67 151.67 151.98 S1 150.47 150.47 152.34 151.07 S2 148.28 148.28 152.03 S3 144.89 147.08 151.72 S4 141.50 143.69 150.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.33 150.94 2.39 1.6% 0.94 0.6% 82% True False 494,689 10 154.24 149.49 4.75 3.1% 1.23 0.8% 72% False False 587,013 20 154.24 149.49 4.75 3.1% 1.20 0.8% 72% False False 634,279 40 155.44 148.23 7.21 4.7% 1.25 0.8% 65% False False 627,127 60 159.54 148.23 11.31 7.4% 1.24 0.8% 41% False False 425,169 80 160.60 148.23 12.37 8.1% 1.01 0.7% 38% False False 319,179
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 157.20 2.618 155.71 1.618 154.80 1.000 154.24 0.618 153.89 HIGH 153.33 0.618 152.98 0.500 152.88 0.382 152.77 LOW 152.42 0.618 151.86 1.000 151.51 1.618 150.95 2.618 150.04 4.250 148.55
Fisher Pivots for day following 20-Jul-2015 Pivot 1 day 3 day R1 152.89 152.76 PP 152.88 152.61 S1 152.88 152.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.