Euro Bund Future September 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary Previous Current 20-Jul-2015 21-Jul-2015 Change Change % Previous Week Open 152.64 153.00 0.36 0.2% 151.20 High 153.33 153.32 -0.01 0.0% 152.88 Low 152.42 152.50 0.08 0.1% 149.49 Close 152.90 152.75 -0.15 -0.1% 152.65 Range 0.91 0.82 -0.09 -9.9% 3.39 ATR 1.31 1.27 -0.03 -2.7% 0.00 Volume 465,064 397,914 -67,150 -14.4% 2,490,231
Daily Pivots for day following 21-Jul-2015 Classic Woodie Camarilla DeMark R4 155.32 154.85 153.20 R3 154.50 154.03 152.98 R2 153.68 153.68 152.90 R1 153.21 153.21 152.83 153.04 PP 152.86 152.86 152.86 152.77 S1 152.39 152.39 152.67 152.22 S2 152.04 152.04 152.60 S3 151.22 151.57 152.52 S4 150.40 150.75 152.30	Weekly Pivots for week ending 17-Jul-2015 Classic Woodie Camarilla DeMark R4 161.84 160.64 154.51 R3 158.45 157.25 153.58 R2 155.06 155.06 153.27 R1 153.86 153.86 152.96 154.46 PP 151.67 151.67 151.67 151.98 S1 150.47 150.47 152.34 151.07 S2 148.28 148.28 152.03 S3 144.89 147.08 151.72 S4 141.50 143.69 150.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 153.33 151.30 2.03 1.3% 0.94 0.6% 71% False False 452,631 10 154.24 149.49 4.75 3.1% 1.14 0.7% 69% False False 545,322 20 154.24 149.49 4.75 3.1% 1.17 0.8% 69% False False 620,701 40 155.44 148.23 7.21 4.7% 1.25 0.8% 63% False False 636,258 60 159.50 148.23 11.27 7.4% 1.24 0.8% 40% False False 431,648 80 160.60 148.23 12.37 8.1% 1.02 0.7% 37% False False 324,138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 156.81 2.618 155.47 1.618 154.65 1.000 154.14 0.618 153.83 HIGH 153.32 0.618 153.01 0.500 152.91 0.382 152.81 LOW 152.50 0.618 151.99 1.000 151.68 1.618 151.17 2.618 150.35 4.250 149.02
Fisher Pivots for day following 21-Jul-2015 Pivot 1 day 3 day R1 152.91 152.78 PP 152.86 152.77 S1 152.80 152.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.