Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 27-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2015 |
27-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
153.45 |
153.95 |
0.50 |
0.3% |
152.64 |
High |
153.94 |
154.21 |
0.27 |
0.2% |
153.94 |
Low |
153.35 |
153.69 |
0.34 |
0.2% |
152.42 |
Close |
153.85 |
153.90 |
0.05 |
0.0% |
153.85 |
Range |
0.59 |
0.52 |
-0.07 |
-11.9% |
1.52 |
ATR |
1.14 |
1.10 |
-0.04 |
-3.9% |
0.00 |
Volume |
394,083 |
435,610 |
41,527 |
10.5% |
2,072,970 |
|
Daily Pivots for day following 27-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
155.49 |
155.22 |
154.19 |
|
R3 |
154.97 |
154.70 |
154.04 |
|
R2 |
154.45 |
154.45 |
154.00 |
|
R1 |
154.18 |
154.18 |
153.95 |
154.06 |
PP |
153.93 |
153.93 |
153.93 |
153.87 |
S1 |
153.66 |
153.66 |
153.85 |
153.54 |
S2 |
153.41 |
153.41 |
153.80 |
|
S3 |
152.89 |
153.14 |
153.76 |
|
S4 |
152.37 |
152.62 |
153.61 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.96 |
157.43 |
154.69 |
|
R3 |
156.44 |
155.91 |
154.27 |
|
R2 |
154.92 |
154.92 |
154.13 |
|
R1 |
154.39 |
154.39 |
153.99 |
154.66 |
PP |
153.40 |
153.40 |
153.40 |
153.54 |
S1 |
152.87 |
152.87 |
153.71 |
153.14 |
S2 |
151.88 |
151.88 |
153.57 |
|
S3 |
150.36 |
151.35 |
153.43 |
|
S4 |
148.84 |
149.83 |
153.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.21 |
152.50 |
1.71 |
1.1% |
0.60 |
0.4% |
82% |
True |
False |
408,703 |
10 |
154.21 |
150.94 |
3.27 |
2.1% |
0.77 |
0.5% |
91% |
True |
False |
451,696 |
20 |
154.24 |
149.49 |
4.75 |
3.1% |
1.07 |
0.7% |
93% |
False |
False |
568,122 |
40 |
155.44 |
148.23 |
7.21 |
4.7% |
1.24 |
0.8% |
79% |
False |
False |
663,898 |
60 |
157.80 |
148.23 |
9.57 |
6.2% |
1.23 |
0.8% |
59% |
False |
False |
458,870 |
80 |
160.60 |
148.23 |
12.37 |
8.0% |
1.04 |
0.7% |
46% |
False |
False |
344,620 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.42 |
2.618 |
155.57 |
1.618 |
155.05 |
1.000 |
154.73 |
0.618 |
154.53 |
HIGH |
154.21 |
0.618 |
154.01 |
0.500 |
153.95 |
0.382 |
153.89 |
LOW |
153.69 |
0.618 |
153.37 |
1.000 |
153.17 |
1.618 |
152.85 |
2.618 |
152.33 |
4.250 |
151.48 |
|
|
Fisher Pivots for day following 27-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
153.95 |
153.81 |
PP |
153.93 |
153.71 |
S1 |
153.92 |
153.62 |
|