Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	153.45	154.42	0.97	0.6%	153.95
High	154.50	154.49	-0.01	0.0%	154.50
Low	153.40	153.67	0.27	0.2%	153.28
Close	154.37	154.40	0.03	0.0%	154.40
Range	1.10	0.82	-0.28	-25.5%	1.22
ATR	1.04	1.02	-0.02	-1.5%	0.00
Volume	668,874	344,874	-324,000	-48.4%	2,323,855

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	156.65	156.34	154.85
R3	155.83	155.52	154.63
R2	155.01	155.01	154.55
R1	154.70	154.70	154.48	154.45
PP	154.19	154.19	154.19	154.06
S1	153.88	153.88	154.32	153.63
S2	153.37	153.37	154.25
S3	152.55	153.06	154.17
S4	151.73	152.24	153.95

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.72	157.28	155.07
R3	156.50	156.06	154.74
R2	155.28	155.28	154.62
R1	154.84	154.84	154.51	155.06
PP	154.06	154.06	154.06	154.17
S1	153.62	153.62	154.29	153.84
S2	152.84	152.84	154.18
S3	151.62	152.40	154.06
S4	150.40	151.18	153.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.50	153.28	1.22	0.8%	0.73	0.5%	92%	False	False	464,771
10	154.50	152.42	2.08	1.3%	0.71	0.5%	95%	False	False	439,682
20	154.50	149.49	5.01	3.2%	0.99	0.6%	98%	False	False	530,835
40	154.50	148.23	6.27	4.1%	1.10	0.7%	98%	False	False	614,675
60	155.44	148.23	7.21	4.7%	1.19	0.8%	86%	False	False	489,312
80	160.60	148.23	12.37	8.0%	1.06	0.7%	50%	False	False	368,195
100	160.60	148.23	12.37	8.0%	0.92	0.6%	50%	False	False	294,735

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.98
2.618	156.64
1.618	155.82
1.000	155.31
0.618	155.00
HIGH	154.49
0.618	154.18
0.500	154.08
0.382	153.98
LOW	153.67
0.618	153.16
1.000	152.85
1.618	152.34
2.618	151.52
4.250	150.19

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	154.29	154.24
PP	154.19	154.08
S1	154.08	153.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols