Euro Bund Future September 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	153.31	153.77	0.46	0.3%	154.39
High	153.95	154.55	0.60	0.4%	155.09
Low	153.22	153.57	0.35	0.2%	152.91
Close	153.71	154.43	0.72	0.5%	154.43
Range	0.73	0.98	0.25	34.2%	2.18
ATR	1.03	1.02	0.00	-0.3%	0.00
Volume	409,466	274,055	-135,411	-33.1%	2,314,574

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	157.12	156.76	154.97
R3	156.14	155.78	154.70
R2	155.16	155.16	154.61
R1	154.80	154.80	154.52	154.98
PP	154.18	154.18	154.18	154.28
S1	153.82	153.82	154.34	154.00
S2	153.20	153.20	154.25
S3	152.22	152.84	154.16
S4	151.24	151.86	153.89

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	160.68	159.74	155.63
R3	158.50	157.56	155.03
R2	156.32	156.32	154.83
R1	155.38	155.38	154.63	155.85
PP	154.14	154.14	154.14	154.38
S1	153.20	153.20	154.23	153.67
S2	151.96	151.96	154.03
S3	149.78	151.02	153.83
S4	147.60	148.84	153.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.09	152.91	2.18	1.4%	0.99	0.6%	70%	False	False	462,914
10	155.09	152.91	2.18	1.4%	0.86	0.6%	70%	False	False	463,842
20	155.09	149.49	5.60	3.6%	0.88	0.6%	88%	False	False	460,081
40	155.09	149.49	5.60	3.6%	1.04	0.7%	88%	False	False	577,355
60	155.44	148.23	7.21	4.7%	1.11	0.7%	86%	False	False	525,558
80	160.60	148.23	12.37	8.0%	1.10	0.7%	50%	False	False	397,088
100	160.60	148.23	12.37	8.0%	0.95	0.6%	50%	False	False	317,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	158.72
2.618	157.12
1.618	156.14
1.000	155.53
0.618	155.16
HIGH	154.55
0.618	154.18
0.500	154.06
0.382	153.94
LOW	153.57
0.618	152.96
1.000	152.59
1.618	151.98
2.618	151.00
4.250	149.41

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	154.31	154.20
PP	154.18	153.96
S1	154.06	153.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols