Euro Bund Future September 2015


Trading Metrics calculated at close of trading on 13-Aug-2015
Day Change Summary
Previous Current
12-Aug-2015 13-Aug-2015 Change Change % Previous Week
Open 155.24 154.78 -0.46 -0.3% 154.39
High 155.48 155.13 -0.35 -0.2% 155.09
Low 154.81 154.54 -0.27 -0.2% 152.91
Close 155.29 154.92 -0.37 -0.2% 154.43
Range 0.67 0.59 -0.08 -11.9% 2.18
ATR 0.97 0.96 -0.02 -1.6% 0.00
Volume 463,769 342,037 -121,732 -26.2% 2,314,574
Daily Pivots for day following 13-Aug-2015
Classic Woodie Camarilla DeMark
R4 156.63 156.37 155.24
R3 156.04 155.78 155.08
R2 155.45 155.45 155.03
R1 155.19 155.19 154.97 155.32
PP 154.86 154.86 154.86 154.93
S1 154.60 154.60 154.87 154.73
S2 154.27 154.27 154.81
S3 153.68 154.01 154.76
S4 153.09 153.42 154.60
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 160.68 159.74 155.63
R3 158.50 157.56 155.03
R2 156.32 156.32 154.83
R1 155.38 155.38 154.63 155.85
PP 154.14 154.14 154.14 154.38
S1 153.20 153.20 154.23 153.67
S2 151.96 151.96 154.03
S3 149.78 151.02 153.83
S4 147.60 148.84 153.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.48 153.57 1.91 1.2% 0.74 0.5% 71% False False 414,796
10 155.48 152.91 2.57 1.7% 0.85 0.5% 78% False False 445,937
20 155.48 152.22 3.26 2.1% 0.77 0.5% 83% False False 445,609
40 155.48 149.49 5.99 3.9% 1.01 0.7% 91% False False 552,181
60 155.48 148.23 7.25 4.7% 1.09 0.7% 92% False False 554,059
80 160.38 148.23 12.15 7.8% 1.12 0.7% 55% False False 419,553
100 160.60 148.23 12.37 8.0% 0.95 0.6% 54% False False 335,844
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 157.64
2.618 156.67
1.618 156.08
1.000 155.72
0.618 155.49
HIGH 155.13
0.618 154.90
0.500 154.84
0.382 154.77
LOW 154.54
0.618 154.18
1.000 153.95
1.618 153.59
2.618 153.00
4.250 152.03
Fisher Pivots for day following 13-Aug-2015
Pivot 1 day 3 day
R1 154.89 154.88
PP 154.86 154.85
S1 154.84 154.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.