Euro Bund Future September 2015
Trading Metrics calculated at close of trading on 03-Sep-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2015 |
03-Sep-2015 |
Change |
Change % |
Previous Week |
Open |
153.07 |
153.16 |
0.09 |
0.1% |
155.99 |
High |
153.36 |
154.08 |
0.72 |
0.5% |
156.49 |
Low |
152.75 |
153.05 |
0.30 |
0.2% |
153.38 |
Close |
153.14 |
153.86 |
0.72 |
0.5% |
153.84 |
Range |
0.61 |
1.03 |
0.42 |
68.9% |
3.11 |
ATR |
0.95 |
0.95 |
0.01 |
0.6% |
0.00 |
Volume |
1,195,014 |
1,034,566 |
-160,448 |
-13.4% |
3,390,797 |
|
Daily Pivots for day following 03-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.75 |
156.34 |
154.43 |
|
R3 |
155.72 |
155.31 |
154.14 |
|
R2 |
154.69 |
154.69 |
154.05 |
|
R1 |
154.28 |
154.28 |
153.95 |
154.49 |
PP |
153.66 |
153.66 |
153.66 |
153.77 |
S1 |
153.25 |
153.25 |
153.77 |
153.46 |
S2 |
152.63 |
152.63 |
153.67 |
|
S3 |
151.60 |
152.22 |
153.58 |
|
S4 |
150.57 |
151.19 |
153.29 |
|
|
Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.90 |
161.98 |
155.55 |
|
R3 |
160.79 |
158.87 |
154.70 |
|
R2 |
157.68 |
157.68 |
154.41 |
|
R1 |
155.76 |
155.76 |
154.13 |
155.17 |
PP |
154.57 |
154.57 |
154.57 |
154.27 |
S1 |
152.65 |
152.65 |
153.55 |
152.06 |
S2 |
151.46 |
151.46 |
153.27 |
|
S3 |
148.35 |
149.54 |
152.98 |
|
S4 |
145.24 |
146.43 |
152.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
154.37 |
152.65 |
1.72 |
1.1% |
0.92 |
0.6% |
70% |
False |
False |
962,764 |
10 |
156.49 |
152.65 |
3.84 |
2.5% |
1.01 |
0.7% |
32% |
False |
False |
858,005 |
20 |
156.49 |
152.65 |
3.84 |
2.5% |
0.86 |
0.6% |
32% |
False |
False |
643,231 |
40 |
156.49 |
149.49 |
7.00 |
4.5% |
0.89 |
0.6% |
62% |
False |
False |
562,809 |
60 |
156.49 |
148.66 |
7.83 |
5.1% |
1.00 |
0.6% |
66% |
False |
False |
609,239 |
80 |
156.49 |
148.23 |
8.26 |
5.4% |
1.06 |
0.7% |
68% |
False |
False |
552,043 |
100 |
160.60 |
148.23 |
12.37 |
8.0% |
1.05 |
0.7% |
46% |
False |
False |
443,584 |
120 |
160.60 |
148.23 |
12.37 |
8.0% |
0.92 |
0.6% |
46% |
False |
False |
369,818 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.46 |
2.618 |
156.78 |
1.618 |
155.75 |
1.000 |
155.11 |
0.618 |
154.72 |
HIGH |
154.08 |
0.618 |
153.69 |
0.500 |
153.57 |
0.382 |
153.44 |
LOW |
153.05 |
0.618 |
152.41 |
1.000 |
152.02 |
1.618 |
151.38 |
2.618 |
150.35 |
4.250 |
148.67 |
|
|
Fisher Pivots for day following 03-Sep-2015 |
Pivot |
1 day |
3 day |
R1 |
153.76 |
153.70 |
PP |
153.66 |
153.53 |
S1 |
153.57 |
153.37 |
|