Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
30-Apr-2015 04-May-2015 Change Change % Previous Week
Open 3,563.0 3,565.0 2.0 0.1% 3,651.0
High 3,581.0 3,599.0 18.0 0.5% 3,718.0
Low 3,519.0 3,531.0 12.0 0.3% 3,519.0
Close 3,563.0 3,582.0 19.0 0.5% 3,563.0
Range 62.0 68.0 6.0 9.7% 199.0
ATR 61.8 62.3 0.4 0.7% 0.0
Volume 11,041 160 -10,881 -98.6% 12,537
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 3,774.7 3,746.3 3,619.4
R3 3,706.7 3,678.3 3,600.7
R2 3,638.7 3,638.7 3,594.5
R1 3,610.3 3,610.3 3,588.2 3,624.5
PP 3,570.7 3,570.7 3,570.7 3,577.8
S1 3,542.3 3,542.3 3,575.8 3,556.5
S2 3,502.7 3,502.7 3,569.5
S3 3,434.7 3,474.3 3,563.3
S4 3,366.7 3,406.3 3,544.6
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 4,197.0 4,079.0 3,672.5
R3 3,998.0 3,880.0 3,617.7
R2 3,799.0 3,799.0 3,599.5
R1 3,681.0 3,681.0 3,581.2 3,640.5
PP 3,600.0 3,600.0 3,600.0 3,579.8
S1 3,482.0 3,482.0 3,544.8 3,441.5
S2 3,401.0 3,401.0 3,526.5
S3 3,202.0 3,283.0 3,508.3
S4 3,003.0 3,084.0 3,453.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,718.0 3,519.0 199.0 5.6% 90.2 2.5% 32% False False 2,539
10 3,718.0 3,519.0 199.0 5.6% 72.3 2.0% 32% False False 4,497
20 3,761.0 3,519.0 242.0 6.8% 57.4 1.6% 26% False False 2,975
40 3,761.0 3,507.0 254.0 7.1% 46.7 1.3% 30% False False 2,442
60 3,761.0 3,263.0 498.0 13.9% 34.5 1.0% 64% False False 1,642
80 3,761.0 2,954.0 807.0 22.5% 37.0 1.0% 78% False False 1,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,888.0
2.618 3,777.0
1.618 3,709.0
1.000 3,667.0
0.618 3,641.0
HIGH 3,599.0
0.618 3,573.0
0.500 3,565.0
0.382 3,557.0
LOW 3,531.0
0.618 3,489.0
1.000 3,463.0
1.618 3,421.0
2.618 3,353.0
4.250 3,242.0
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 3,576.3 3,595.5
PP 3,570.7 3,591.0
S1 3,565.0 3,586.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols