Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 3,565.0 3,572.0 7.0 0.2% 3,651.0
High 3,599.0 3,612.0 13.0 0.4% 3,718.0
Low 3,531.0 3,484.0 -47.0 -1.3% 3,519.0
Close 3,582.0 3,494.0 -88.0 -2.5% 3,563.0
Range 68.0 128.0 60.0 88.2% 199.0
ATR 62.3 67.0 4.7 7.5% 0.0
Volume 160 975 815 509.4% 12,537
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 3,914.0 3,832.0 3,564.4
R3 3,786.0 3,704.0 3,529.2
R2 3,658.0 3,658.0 3,517.5
R1 3,576.0 3,576.0 3,505.7 3,553.0
PP 3,530.0 3,530.0 3,530.0 3,518.5
S1 3,448.0 3,448.0 3,482.3 3,425.0
S2 3,402.0 3,402.0 3,470.5
S3 3,274.0 3,320.0 3,458.8
S4 3,146.0 3,192.0 3,423.6
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 4,197.0 4,079.0 3,672.5
R3 3,998.0 3,880.0 3,617.7
R2 3,799.0 3,799.0 3,599.5
R1 3,681.0 3,681.0 3,581.2 3,640.5
PP 3,600.0 3,600.0 3,600.0 3,579.8
S1 3,482.0 3,482.0 3,544.8 3,441.5
S2 3,401.0 3,401.0 3,526.5
S3 3,202.0 3,283.0 3,508.3
S4 3,003.0 3,084.0 3,453.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,706.0 3,484.0 222.0 6.4% 95.0 2.7% 5% False True 2,555
10 3,718.0 3,484.0 234.0 6.7% 80.6 2.3% 4% False True 4,455
20 3,761.0 3,484.0 277.0 7.9% 62.9 1.8% 4% False True 2,957
40 3,761.0 3,484.0 277.0 7.9% 49.2 1.4% 4% False True 2,458
60 3,761.0 3,263.0 498.0 14.3% 36.6 1.0% 46% False False 1,658
80 3,761.0 2,954.0 807.0 23.1% 38.0 1.1% 67% False False 1,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,156.0
2.618 3,947.1
1.618 3,819.1
1.000 3,740.0
0.618 3,691.1
HIGH 3,612.0
0.618 3,563.1
0.500 3,548.0
0.382 3,532.9
LOW 3,484.0
0.618 3,404.9
1.000 3,356.0
1.618 3,276.9
2.618 3,148.9
4.250 2,940.0
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 3,548.0 3,548.0
PP 3,530.0 3,530.0
S1 3,512.0 3,512.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols