Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 3,552.0 3,513.0 -39.0 -1.1% 3,565.0
High 3,583.0 3,581.0 -2.0 -0.1% 3,612.0
Low 3,506.0 3,478.0 -28.0 -0.8% 3,438.0
Close 3,517.0 3,577.0 60.0 1.7% 3,598.0
Range 77.0 103.0 26.0 33.8% 174.0
ATR 68.1 70.6 2.5 3.7% 0.0
Volume 264 84,446 84,182 31,887.1% 3,344
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 3,854.3 3,818.7 3,633.7
R3 3,751.3 3,715.7 3,605.3
R2 3,648.3 3,648.3 3,595.9
R1 3,612.7 3,612.7 3,586.4 3,630.5
PP 3,545.3 3,545.3 3,545.3 3,554.3
S1 3,509.7 3,509.7 3,567.6 3,527.5
S2 3,442.3 3,442.3 3,558.1
S3 3,339.3 3,406.7 3,548.7
S4 3,236.3 3,303.7 3,520.4
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 4,071.3 4,008.7 3,693.7
R3 3,897.3 3,834.7 3,645.9
R2 3,723.3 3,723.3 3,629.9
R1 3,660.7 3,660.7 3,614.0 3,692.0
PP 3,549.3 3,549.3 3,549.3 3,565.0
S1 3,486.7 3,486.7 3,582.1 3,518.0
S2 3,375.3 3,375.3 3,566.1
S3 3,201.3 3,312.7 3,550.2
S4 3,027.3 3,138.7 3,502.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,609.0 3,478.0 131.0 3.7% 77.0 2.2% 76% False True 17,093
10 3,612.0 3,438.0 174.0 4.9% 78.1 2.2% 80% False False 9,955
20 3,731.0 3,438.0 293.0 8.2% 76.3 2.1% 47% False False 6,699
40 3,761.0 3,438.0 323.0 9.0% 59.0 1.6% 43% False False 4,581
60 3,761.0 3,380.0 381.0 10.7% 44.1 1.2% 52% False False 3,114
80 3,761.0 3,137.0 624.0 17.4% 40.3 1.1% 71% False False 2,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.7
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4,018.8
2.618 3,850.7
1.618 3,747.7
1.000 3,684.0
0.618 3,644.7
HIGH 3,581.0
0.618 3,541.7
0.500 3,529.5
0.382 3,517.3
LOW 3,478.0
0.618 3,414.3
1.000 3,375.0
1.618 3,311.3
2.618 3,208.3
4.250 3,040.3
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 3,561.2 3,562.0
PP 3,545.3 3,547.0
S1 3,529.5 3,532.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols