Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 20-May-2015
Day Change Summary
Previous Current
19-May-2015 20-May-2015 Change Change % Previous Week
Open 3,584.0 3,645.0 61.0 1.7% 3,601.0
High 3,653.0 3,667.0 14.0 0.4% 3,601.0
Low 3,580.0 3,634.0 54.0 1.5% 3,478.0
Close 3,652.0 3,665.0 13.0 0.4% 3,541.0
Range 73.0 33.0 -40.0 -54.8% 123.0
ATR 70.9 68.2 -2.7 -3.8% 0.0
Volume 18,421 63,942 45,521 247.1% 87,354
Daily Pivots for day following 20-May-2015
Classic Woodie Camarilla DeMark
R4 3,754.3 3,742.7 3,683.2
R3 3,721.3 3,709.7 3,674.1
R2 3,688.3 3,688.3 3,671.1
R1 3,676.7 3,676.7 3,668.0 3,682.5
PP 3,655.3 3,655.3 3,655.3 3,658.3
S1 3,643.7 3,643.7 3,662.0 3,649.5
S2 3,622.3 3,622.3 3,659.0
S3 3,589.3 3,610.7 3,655.9
S4 3,556.3 3,577.7 3,646.9
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3,909.0 3,848.0 3,608.7
R3 3,786.0 3,725.0 3,574.8
R2 3,663.0 3,663.0 3,563.6
R1 3,602.0 3,602.0 3,552.3 3,571.0
PP 3,540.0 3,540.0 3,540.0 3,524.5
S1 3,479.0 3,479.0 3,529.7 3,448.0
S2 3,417.0 3,417.0 3,518.5
S3 3,294.0 3,356.0 3,507.2
S4 3,171.0 3,233.0 3,473.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,667.0 3,478.0 189.0 5.2% 67.0 1.8% 99% True False 33,864
10 3,667.0 3,438.0 229.0 6.2% 69.9 1.9% 99% True False 17,149
20 3,718.0 3,438.0 280.0 7.6% 75.6 2.1% 81% False False 10,782
40 3,761.0 3,438.0 323.0 8.8% 60.6 1.7% 70% False False 6,680
60 3,761.0 3,428.0 333.0 9.1% 47.5 1.3% 71% False False 4,527
80 3,761.0 3,243.0 518.0 14.1% 40.5 1.1% 81% False False 3,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,807.3
2.618 3,753.4
1.618 3,720.4
1.000 3,700.0
0.618 3,687.4
HIGH 3,667.0
0.618 3,654.4
0.500 3,650.5
0.382 3,646.6
LOW 3,634.0
0.618 3,613.6
1.000 3,601.0
1.618 3,580.6
2.618 3,547.6
4.250 3,493.8
Fisher Pivots for day following 20-May-2015
Pivot 1 day 3 day
R1 3,660.2 3,640.7
PP 3,655.3 3,616.3
S1 3,650.5 3,592.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols