Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 21-May-2015
Day Change Summary
Previous Current
20-May-2015 21-May-2015 Change Change % Previous Week
Open 3,645.0 3,653.0 8.0 0.2% 3,601.0
High 3,667.0 3,678.0 11.0 0.3% 3,601.0
Low 3,634.0 3,640.0 6.0 0.2% 3,478.0
Close 3,665.0 3,670.0 5.0 0.1% 3,541.0
Range 33.0 38.0 5.0 15.2% 123.0
ATR 68.2 66.0 -2.2 -3.2% 0.0
Volume 63,942 16,620 -47,322 -74.0% 87,354
Daily Pivots for day following 21-May-2015
Classic Woodie Camarilla DeMark
R4 3,776.7 3,761.3 3,690.9
R3 3,738.7 3,723.3 3,680.5
R2 3,700.7 3,700.7 3,677.0
R1 3,685.3 3,685.3 3,673.5 3,693.0
PP 3,662.7 3,662.7 3,662.7 3,666.5
S1 3,647.3 3,647.3 3,666.5 3,655.0
S2 3,624.7 3,624.7 3,663.0
S3 3,586.7 3,609.3 3,659.6
S4 3,548.7 3,571.3 3,649.1
Weekly Pivots for week ending 15-May-2015
Classic Woodie Camarilla DeMark
R4 3,909.0 3,848.0 3,608.7
R3 3,786.0 3,725.0 3,574.8
R2 3,663.0 3,663.0 3,563.6
R1 3,602.0 3,602.0 3,552.3 3,571.0
PP 3,540.0 3,540.0 3,540.0 3,524.5
S1 3,479.0 3,479.0 3,529.7 3,448.0
S2 3,417.0 3,417.0 3,518.5
S3 3,294.0 3,356.0 3,507.2
S4 3,171.0 3,233.0 3,473.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,678.0 3,517.0 161.0 4.4% 54.0 1.5% 95% True False 20,298
10 3,678.0 3,478.0 200.0 5.4% 65.5 1.8% 96% True False 18,696
20 3,718.0 3,438.0 280.0 7.6% 74.3 2.0% 83% False False 11,330
40 3,761.0 3,438.0 323.0 8.8% 60.7 1.7% 72% False False 7,092
60 3,761.0 3,435.0 326.0 8.9% 48.1 1.3% 72% False False 4,804
80 3,761.0 3,243.0 518.0 14.1% 40.7 1.1% 82% False False 3,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,839.5
2.618 3,777.5
1.618 3,739.5
1.000 3,716.0
0.618 3,701.5
HIGH 3,678.0
0.618 3,663.5
0.500 3,659.0
0.382 3,654.5
LOW 3,640.0
0.618 3,616.5
1.000 3,602.0
1.618 3,578.5
2.618 3,540.5
4.250 3,478.5
Fisher Pivots for day following 21-May-2015
Pivot 1 day 3 day
R1 3,666.3 3,656.3
PP 3,662.7 3,642.7
S1 3,659.0 3,629.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols