Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 10-Jun-2015
Day Change Summary
Previous Current
09-Jun-2015 10-Jun-2015 Change Change % Previous Week
Open 3,448.0 3,436.0 -12.0 -0.3% 3,584.0
High 3,468.0 3,537.0 69.0 2.0% 3,612.0
Low 3,403.0 3,425.0 22.0 0.6% 3,485.0
Close 3,447.0 3,522.0 75.0 2.2% 3,505.0
Range 65.0 112.0 47.0 72.3% 127.0
ATR 67.5 70.7 3.2 4.7% 0.0
Volume 62,472 396,246 333,774 534.3% 109,966
Daily Pivots for day following 10-Jun-2015
Classic Woodie Camarilla DeMark
R4 3,830.7 3,788.3 3,583.6
R3 3,718.7 3,676.3 3,552.8
R2 3,606.7 3,606.7 3,542.5
R1 3,564.3 3,564.3 3,532.3 3,585.5
PP 3,494.7 3,494.7 3,494.7 3,505.3
S1 3,452.3 3,452.3 3,511.7 3,473.5
S2 3,382.7 3,382.7 3,501.5
S3 3,270.7 3,340.3 3,491.2
S4 3,158.7 3,228.3 3,460.4
Weekly Pivots for week ending 05-Jun-2015
Classic Woodie Camarilla DeMark
R4 3,915.0 3,837.0 3,574.9
R3 3,788.0 3,710.0 3,539.9
R2 3,661.0 3,661.0 3,528.3
R1 3,583.0 3,583.0 3,516.6 3,558.5
PP 3,534.0 3,534.0 3,534.0 3,521.8
S1 3,456.0 3,456.0 3,493.4 3,431.5
S2 3,407.0 3,407.0 3,481.7
S3 3,280.0 3,329.0 3,470.1
S4 3,153.0 3,202.0 3,435.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,585.0 3,403.0 182.0 5.2% 76.4 2.2% 65% False False 119,976
10 3,662.0 3,403.0 259.0 7.4% 71.6 2.0% 46% False False 63,752
20 3,678.0 3,403.0 275.0 7.8% 66.4 1.9% 43% False False 41,392
40 3,751.0 3,403.0 348.0 9.9% 68.9 2.0% 34% False False 21,940
60 3,761.0 3,403.0 358.0 10.2% 59.3 1.7% 33% False False 15,442
80 3,761.0 3,359.0 402.0 11.4% 47.6 1.4% 41% False False 11,625
100 3,761.0 3,074.0 687.0 19.5% 44.5 1.3% 65% False False 9,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4,013.0
2.618 3,830.2
1.618 3,718.2
1.000 3,649.0
0.618 3,606.2
HIGH 3,537.0
0.618 3,494.2
0.500 3,481.0
0.382 3,467.8
LOW 3,425.0
0.618 3,355.8
1.000 3,313.0
1.618 3,243.8
2.618 3,131.8
4.250 2,949.0
Fisher Pivots for day following 10-Jun-2015
Pivot 1 day 3 day
R1 3,508.3 3,504.7
PP 3,494.7 3,487.3
S1 3,481.0 3,470.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols