Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 25-Jun-2015
Day Change Summary
Previous Current
24-Jun-2015 25-Jun-2015 Change Change % Previous Week
Open 3,641.0 3,599.0 -42.0 -1.2% 3,465.0
High 3,641.0 3,651.0 10.0 0.3% 3,535.0
Low 3,574.0 3,567.0 -7.0 -0.2% 3,368.0
Close 3,610.0 3,608.0 -2.0 -0.1% 3,452.0
Range 67.0 84.0 17.0 25.4% 167.0
ATR 80.8 81.0 0.2 0.3% 0.0
Volume 1,308,900 1,097,975 -210,925 -16.1% 7,138,741
Daily Pivots for day following 25-Jun-2015
Classic Woodie Camarilla DeMark
R4 3,860.7 3,818.3 3,654.2
R3 3,776.7 3,734.3 3,631.1
R2 3,692.7 3,692.7 3,623.4
R1 3,650.3 3,650.3 3,615.7 3,671.5
PP 3,608.7 3,608.7 3,608.7 3,619.3
S1 3,566.3 3,566.3 3,600.3 3,587.5
S2 3,524.7 3,524.7 3,592.6
S3 3,440.7 3,482.3 3,584.9
S4 3,356.7 3,398.3 3,561.8
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 3,952.7 3,869.3 3,543.9
R3 3,785.7 3,702.3 3,497.9
R2 3,618.7 3,618.7 3,482.6
R1 3,535.3 3,535.3 3,467.3 3,493.5
PP 3,451.7 3,451.7 3,451.7 3,430.8
S1 3,368.3 3,368.3 3,436.7 3,326.5
S2 3,284.7 3,284.7 3,421.4
S3 3,117.7 3,201.3 3,406.1
S4 2,950.7 3,034.3 3,360.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,651.0 3,434.0 217.0 6.0% 69.8 1.9% 80% True False 1,334,300
10 3,651.0 3,368.0 283.0 7.8% 82.3 2.3% 85% True False 1,321,195
20 3,653.0 3,368.0 285.0 7.9% 78.4 2.2% 84% False False 712,219
40 3,678.0 3,368.0 310.0 8.6% 74.3 2.1% 77% False False 361,279
60 3,761.0 3,368.0 393.0 10.9% 66.7 1.8% 61% False False 241,714
80 3,761.0 3,368.0 393.0 10.9% 57.5 1.6% 61% False False 181,720
100 3,761.0 3,263.0 498.0 13.8% 48.4 1.3% 69% False False 145,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,008.0
2.618 3,870.9
1.618 3,786.9
1.000 3,735.0
0.618 3,702.9
HIGH 3,651.0
0.618 3,618.9
0.500 3,609.0
0.382 3,599.1
LOW 3,567.0
0.618 3,515.1
1.000 3,483.0
1.618 3,431.1
2.618 3,347.1
4.250 3,210.0
Fisher Pivots for day following 25-Jun-2015
Pivot 1 day 3 day
R1 3,609.0 3,609.0
PP 3,608.7 3,608.7
S1 3,608.3 3,608.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols