Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 02-Jul-2015
Day Change Summary
Previous Current
01-Jul-2015 02-Jul-2015 Change Change % Previous Week
Open 3,452.0 3,489.0 37.0 1.1% 3,506.0
High 3,531.0 3,508.0 -23.0 -0.7% 3,651.0
Low 3,432.0 3,447.0 15.0 0.4% 3,506.0
Close 3,490.0 3,458.0 -32.0 -0.9% 3,623.0
Range 99.0 61.0 -38.0 -38.4% 145.0
ATR 93.1 90.8 -2.3 -2.5% 0.0
Volume 784,844 891,298 106,454 13.6% 6,836,349
Daily Pivots for day following 02-Jul-2015
Classic Woodie Camarilla DeMark
R4 3,654.0 3,617.0 3,491.6
R3 3,593.0 3,556.0 3,474.8
R2 3,532.0 3,532.0 3,469.2
R1 3,495.0 3,495.0 3,463.6 3,483.0
PP 3,471.0 3,471.0 3,471.0 3,465.0
S1 3,434.0 3,434.0 3,452.4 3,422.0
S2 3,410.0 3,410.0 3,446.8
S3 3,349.0 3,373.0 3,441.2
S4 3,288.0 3,312.0 3,424.5
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 4,028.3 3,970.7 3,702.8
R3 3,883.3 3,825.7 3,662.9
R2 3,738.3 3,738.3 3,649.6
R1 3,680.7 3,680.7 3,636.3 3,709.5
PP 3,593.3 3,593.3 3,593.3 3,607.8
S1 3,535.7 3,535.7 3,609.7 3,564.5
S2 3,448.3 3,448.3 3,596.4
S3 3,303.3 3,390.7 3,583.1
S4 3,158.3 3,245.7 3,543.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,641.0 3,370.0 271.0 7.8% 96.4 2.8% 32% False False 1,458,087
10 3,651.0 3,370.0 281.0 8.1% 83.1 2.4% 31% False False 1,396,194
20 3,651.0 3,368.0 283.0 8.2% 84.0 2.4% 32% False False 1,073,698
40 3,678.0 3,368.0 310.0 9.0% 74.9 2.2% 29% False False 543,210
60 3,761.0 3,368.0 393.0 11.4% 71.2 2.1% 23% False False 363,136
80 3,761.0 3,368.0 393.0 11.4% 62.4 1.8% 23% False False 272,815
100 3,761.0 3,263.0 498.0 14.4% 52.5 1.5% 39% False False 218,286
120 3,761.0 2,979.0 782.0 22.6% 50.2 1.5% 61% False False 181,915
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,767.3
2.618 3,667.7
1.618 3,606.7
1.000 3,569.0
0.618 3,545.7
HIGH 3,508.0
0.618 3,484.7
0.500 3,477.5
0.382 3,470.3
LOW 3,447.0
0.618 3,409.3
1.000 3,386.0
1.618 3,348.3
2.618 3,287.3
4.250 3,187.8
Fisher Pivots for day following 02-Jul-2015
Pivot 1 day 3 day
R1 3,477.5 3,467.5
PP 3,471.0 3,464.3
S1 3,464.5 3,461.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols