Dow Jones EURO STOXX 50 Index Future September 2015


Trading Metrics calculated at close of trading on 24-Jul-2015
Day Change Summary
Previous Current
23-Jul-2015 24-Jul-2015 Change Change % Previous Week
Open 3,653.0 3,620.0 -33.0 -0.9% 3,680.0
High 3,666.0 3,652.0 -14.0 -0.4% 3,714.0
Low 3,606.0 3,575.0 -31.0 -0.9% 3,575.0
Close 3,631.0 3,599.0 -32.0 -0.9% 3,599.0
Range 60.0 77.0 17.0 28.3% 139.0
ATR 76.2 76.3 0.1 0.1% 0.0
Volume 909,242 1,214,660 305,418 33.6% 4,288,943
Daily Pivots for day following 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 3,839.7 3,796.3 3,641.4
R3 3,762.7 3,719.3 3,620.2
R2 3,685.7 3,685.7 3,613.1
R1 3,642.3 3,642.3 3,606.1 3,625.5
PP 3,608.7 3,608.7 3,608.7 3,600.3
S1 3,565.3 3,565.3 3,591.9 3,548.5
S2 3,531.7 3,531.7 3,584.9
S3 3,454.7 3,488.3 3,577.8
S4 3,377.7 3,411.3 3,556.7
Weekly Pivots for week ending 24-Jul-2015
Classic Woodie Camarilla DeMark
R4 4,046.3 3,961.7 3,675.5
R3 3,907.3 3,822.7 3,637.2
R2 3,768.3 3,768.3 3,624.5
R1 3,683.7 3,683.7 3,611.7 3,656.5
PP 3,629.3 3,629.3 3,629.3 3,615.8
S1 3,544.7 3,544.7 3,586.3 3,517.5
S2 3,490.3 3,490.3 3,573.5
S3 3,351.3 3,405.7 3,560.8
S4 3,212.3 3,266.7 3,522.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,714.0 3,575.0 139.0 3.9% 53.8 1.5% 17% False True 857,788
10 3,714.0 3,492.0 222.0 6.2% 56.1 1.6% 48% False False 902,833
20 3,714.0 3,280.0 434.0 12.1% 74.2 2.1% 74% False False 1,217,367
40 3,714.0 3,280.0 434.0 12.1% 76.3 2.1% 74% False False 964,793
60 3,714.0 3,280.0 434.0 12.1% 74.2 2.1% 74% False False 646,642
80 3,761.0 3,280.0 481.0 13.4% 68.6 1.9% 66% False False 485,627
100 3,761.0 3,280.0 481.0 13.4% 60.8 1.7% 66% False False 388,849
120 3,761.0 3,263.0 498.0 13.8% 52.7 1.5% 67% False False 324,048
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.4
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,979.3
2.618 3,853.6
1.618 3,776.6
1.000 3,729.0
0.618 3,699.6
HIGH 3,652.0
0.618 3,622.6
0.500 3,613.5
0.382 3,604.4
LOW 3,575.0
0.618 3,527.4
1.000 3,498.0
1.618 3,450.4
2.618 3,373.4
4.250 3,247.8
Fisher Pivots for day following 24-Jul-2015
Pivot 1 day 3 day
R1 3,613.5 3,620.5
PP 3,608.7 3,613.3
S1 3,603.8 3,606.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols