NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 27-Jan-2015

Day Change Summary
	Previous	Current
	26-Jan-2015	27-Jan-2015	Change	Change %	Previous Week
Open	17,790	17,745	-45	-0.3%	17,500
High	17,790	17,745	-45	-0.3%	17,680
Low	17,790	17,745	-45	-0.3%	17,460
Close	17,790	17,745	-45	-0.3%	17,525
Range
ATR
Volume	2	2	0	0.0%	8

Daily Pivots for day following 27-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,745	17,745	17,745
R3	17,745	17,745	17,745
R2	17,745	17,745	17,745
R1	17,745	17,745	17,745	17,745
PP	17,745	17,745	17,745	17,745
S1	17,745	17,745	17,745	17,745
S2	17,745	17,745	17,745
S3	17,745	17,745	17,745
S4	17,745	17,745	17,745

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,215	18,090	17,646
R3	17,995	17,870	17,586
R2	17,775	17,775	17,565
R1	17,650	17,650	17,545	17,713
PP	17,555	17,555	17,555	17,586
S1	17,430	17,430	17,505	17,493
S2	17,335	17,335	17,485
S3	17,115	17,210	17,465
S4	16,895	16,990	17,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,790	17,460	330	1.9%	0	0.0%	86%	False	False	2
10	17,790	16,900	890	5.0%	0	0.0%	95%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,745
2.618	17,745
1.618	17,745
1.000	17,745
0.618	17,745
HIGH	17,745
0.618	17,745
0.500	17,745
0.382	17,745
LOW	17,745
0.618	17,745
1.000	17,745
1.618	17,745
2.618	17,745
4.250	17,745

Fisher Pivots for day following 27-Jan-2015
Pivot	1 day	3 day
R1	17,745	17,716
PP	17,745	17,687
S1	17,745	17,658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols