NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 29-Jan-2015

Day Change Summary
	Previous	Current
	28-Jan-2015	29-Jan-2015	Change	Change %	Previous Week
Open	17,620	17,940	320	1.8%	17,500
High	17,620	17,940	320	1.8%	17,680
Low	17,620	17,940	320	1.8%	17,460
Close	17,620	17,940	320	1.8%	17,525
Range
ATR	0	155	155		0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 29-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,940	17,940	17,940
R3	17,940	17,940	17,940
R2	17,940	17,940	17,940
R1	17,940	17,940	17,940	17,940
PP	17,940	17,940	17,940	17,940
S1	17,940	17,940	17,940	17,940
S2	17,940	17,940	17,940
S3	17,940	17,940	17,940
S4	17,940	17,940	17,940

Weekly Pivots for week ending 23-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,215	18,090	17,646
R3	17,995	17,870	17,586
R2	17,775	17,775	17,565
R1	17,650	17,650	17,545	17,713
PP	17,555	17,555	17,555	17,586
S1	17,430	17,430	17,505	17,493
S2	17,335	17,335	17,485
S3	17,115	17,210	17,465
S4	16,895	16,990	17,404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,940	17,525	415	2.3%	0	0.0%	100%	True	False	2
10	17,940	16,925	1,015	5.7%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,940
2.618	17,940
1.618	17,940
1.000	17,940
0.618	17,940
HIGH	17,940
0.618	17,940
0.500	17,940
0.382	17,940
LOW	17,940
0.618	17,940
1.000	17,940
1.618	17,940
2.618	17,940
4.250	17,940

Fisher Pivots for day following 29-Jan-2015
Pivot	1 day	3 day
R1	17,940	17,887
PP	17,940	17,833
S1	17,940	17,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols