NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 03-Feb-2015

Day Change Summary
	Previous	Current
	02-Feb-2015	03-Feb-2015	Change	Change %	Previous Week
Open	17,735	17,675	-60	-0.3%	17,790
High	17,735	17,675	-60	-0.3%	17,940
Low	17,735	17,675	-60	-0.3%	17,585
Close	17,735	17,675	-60	-0.3%	17,585
Range
ATR	168	160	-8	-4.6%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 03-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,675	17,675	17,675
R3	17,675	17,675	17,675
R2	17,675	17,675	17,675
R1	17,675	17,675	17,675	17,675
PP	17,675	17,675	17,675	17,675
S1	17,675	17,675	17,675	17,675
S2	17,675	17,675	17,675
S3	17,675	17,675	17,675
S4	17,675	17,675	17,675

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,768	18,532	17,780
R3	18,413	18,177	17,683
R2	18,058	18,058	17,650
R1	17,822	17,822	17,618	17,763
PP	17,703	17,703	17,703	17,674
S1	17,467	17,467	17,553	17,408
S2	17,348	17,348	17,520
S3	16,993	17,112	17,488
S4	16,638	16,757	17,390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,940	17,585	355	2.0%	0	0.0%	25%	False	False	2
10	17,940	17,460	480	2.7%	0	0.0%	45%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,675
2.618	17,675
1.618	17,675
1.000	17,675
0.618	17,675
HIGH	17,675
0.618	17,675
0.500	17,675
0.382	17,675
LOW	17,675
0.618	17,675
1.000	17,675
1.618	17,675
2.618	17,675
4.250	17,675

Fisher Pivots for day following 03-Feb-2015
Pivot	1 day	3 day
R1	17,675	17,670
PP	17,675	17,665
S1	17,675	17,660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols