NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	17,885	17,655	-230	-1.3%	17,735
High	17,885	17,655	-230	-1.3%	17,885
Low	17,885	17,655	-230	-1.3%	17,650
Close	17,885	17,655	-230	-1.3%	17,885
Range
ATR	146	152	6	4.1%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,655	17,655	17,655
R3	17,655	17,655	17,655
R2	17,655	17,655	17,655
R1	17,655	17,655	17,655	17,655
PP	17,655	17,655	17,655	17,655
S1	17,655	17,655	17,655	17,655
S2	17,655	17,655	17,655
S3	17,655	17,655	17,655
S4	17,655	17,655	17,655

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,512	18,433	18,014
R3	18,277	18,198	17,950
R2	18,042	18,042	17,928
R1	17,963	17,963	17,907	18,003
PP	17,807	17,807	17,807	17,826
S1	17,728	17,728	17,864	17,768
S2	17,572	17,572	17,842
S3	17,337	17,493	17,821
S4	17,102	17,258	17,756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,885	17,650	235	1.3%	0	0.0%	2%	False	False	2
10	17,940	17,585	355	2.0%	0	0.0%	20%	False	False	2
20	17,940	16,900	1,040	5.9%	0	0.0%	73%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	17,655
2.618	17,655
1.618	17,655
1.000	17,655
0.618	17,655
HIGH	17,655
0.618	17,655
0.500	17,655
0.382	17,655
LOW	17,655
0.618	17,655
1.000	17,655
1.618	17,655
2.618	17,655
4.250	17,655

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	17,655	17,770
PP	17,655	17,732
S1	17,655	17,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols