NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 11-Feb-2015

Day Change Summary
	Previous	Current
	10-Feb-2015	11-Feb-2015	Change	Change %	Previous Week
Open	17,900	18,090	190	1.1%	17,735
High	17,900	18,090	190	1.1%	17,885
Low	17,900	18,090	190	1.1%	17,650
Close	17,900	18,090	190	1.1%	17,885
Range
ATR	158	161	2	1.4%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 11-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,090	18,090	18,090
R3	18,090	18,090	18,090
R2	18,090	18,090	18,090
R1	18,090	18,090	18,090	18,090
PP	18,090	18,090	18,090	18,090
S1	18,090	18,090	18,090	18,090
S2	18,090	18,090	18,090
S3	18,090	18,090	18,090
S4	18,090	18,090	18,090

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,512	18,433	18,014
R3	18,277	18,198	17,950
R2	18,042	18,042	17,928
R1	17,963	17,963	17,907	18,003
PP	17,807	17,807	17,807	17,826
S1	17,728	17,728	17,864	17,768
S2	17,572	17,572	17,842
S3	17,337	17,493	17,821
S4	17,102	17,258	17,756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,090	17,655	435	2.4%	0	0.0%	100%	True	False	2
10	18,090	17,585	505	2.8%	0	0.0%	100%	True	False	2
20	18,090	16,900	1,190	6.6%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,090
2.618	18,090
1.618	18,090
1.000	18,090
0.618	18,090
HIGH	18,090
0.618	18,090
0.500	18,090
0.382	18,090
LOW	18,090
0.618	18,090
1.000	18,090
1.618	18,090
2.618	18,090
4.250	18,090

Fisher Pivots for day following 11-Feb-2015
Pivot	1 day	3 day
R1	18,090	18,018
PP	18,090	17,945
S1	18,090	17,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols