NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 13-Feb-2015

Day Change Summary
	Previous	Current
	12-Feb-2015	13-Feb-2015	Change	Change %	Previous Week
Open	18,005	18,135	130	0.7%	17,655
High	18,005	18,135	130	0.7%	18,135
Low	18,005	18,135	130	0.7%	17,655
Close	18,005	18,135	130	0.7%	18,135
Range
ATR	155	153	-2	-1.2%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,135	18,135	18,135
R3	18,135	18,135	18,135
R2	18,135	18,135	18,135
R1	18,135	18,135	18,135	18,135
PP	18,135	18,135	18,135	18,135
S1	18,135	18,135	18,135	18,135
S2	18,135	18,135	18,135
S3	18,135	18,135	18,135
S4	18,135	18,135	18,135

Weekly Pivots for week ending 13-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,415	19,255	18,399
R3	18,935	18,775	18,267
R2	18,455	18,455	18,223
R1	18,295	18,295	18,179	18,375
PP	17,975	17,975	17,975	18,015
S1	17,815	17,815	18,091	17,895
S2	17,495	17,495	18,047
S3	17,015	17,335	18,003
S4	16,535	16,855	17,871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,135	17,655	480	2.6%	0	0.0%	100%	True	False	2
10	18,135	17,650	485	2.7%	0	0.0%	100%	True	False	2
20	18,135	17,185	950	5.2%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,135
2.618	18,135
1.618	18,135
1.000	18,135
0.618	18,135
HIGH	18,135
0.618	18,135
0.500	18,135
0.382	18,135
LOW	18,135
0.618	18,135
1.000	18,135
1.618	18,135
2.618	18,135
4.250	18,135

Fisher Pivots for day following 13-Feb-2015
Pivot	1 day	3 day
R1	18,135	18,113
PP	18,135	18,092
S1	18,135	18,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols