NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 20-Feb-2015

Day Change Summary
	Previous	Current
	19-Feb-2015	20-Feb-2015	Change	Change %	Previous Week
Open	18,440	18,595	155	0.8%	18,185
High	18,440	18,595	155	0.8%	18,595
Low	18,440	18,595	155	0.8%	18,185
Close	18,440	18,595	155	0.8%	18,595
Range
ATR	143	144	1	0.6%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,595	18,595	18,595
R3	18,595	18,595	18,595
R2	18,595	18,595	18,595
R1	18,595	18,595	18,595	18,595
PP	18,595	18,595	18,595	18,595
S1	18,595	18,595	18,595	18,595
S2	18,595	18,595	18,595
S3	18,595	18,595	18,595
S4	18,595	18,595	18,595

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,688	19,552	18,821
R3	19,278	19,142	18,708
R2	18,868	18,868	18,670
R1	18,732	18,732	18,633	18,800
PP	18,458	18,458	18,458	18,493
S1	18,322	18,322	18,558	18,390
S2	18,048	18,048	18,520
S3	17,638	17,912	18,482
S4	17,228	17,502	18,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,595	18,135	460	2.5%	0	0.0%	100%	True	False	2
10	18,595	17,655	940	5.1%	0	0.0%	100%	True	False	2
20	18,595	17,525	1,070	5.8%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,595
2.618	18,595
1.618	18,595
1.000	18,595
0.618	18,595
HIGH	18,595
0.618	18,595
0.500	18,595
0.382	18,595
LOW	18,595
0.618	18,595
1.000	18,595
1.618	18,595
2.618	18,595
4.250	18,595

Fisher Pivots for day following 20-Feb-2015
Pivot	1 day	3 day
R1	18,595	18,551
PP	18,595	18,507
S1	18,595	18,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols