NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 24-Feb-2015

Day Change Summary
	Previous	Current
	23-Feb-2015	24-Feb-2015	Change	Change %	Previous Week
Open	18,560	18,740	180	1.0%	18,185
High	18,560	18,740	180	1.0%	18,595
Low	18,560	18,740	180	1.0%	18,185
Close	18,560	18,740	180	1.0%	18,595
Range
ATR	136	140	3	2.3%	0
Volume	2	2	0	0.0%	8

Daily Pivots for day following 24-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,740	18,740	18,740
R3	18,740	18,740	18,740
R2	18,740	18,740	18,740
R1	18,740	18,740	18,740	18,740
PP	18,740	18,740	18,740	18,740
S1	18,740	18,740	18,740	18,740
S2	18,740	18,740	18,740
S3	18,740	18,740	18,740
S4	18,740	18,740	18,740

Weekly Pivots for week ending 20-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,688	19,552	18,821
R3	19,278	19,142	18,708
R2	18,868	18,868	18,670
R1	18,732	18,732	18,633	18,800
PP	18,458	18,458	18,458	18,493
S1	18,322	18,322	18,558	18,390
S2	18,048	18,048	18,520
S3	17,638	17,912	18,482
S4	17,228	17,502	18,370

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,740	18,330	410	2.2%	0	0.0%	100%	True	False	2
10	18,740	17,900	840	4.5%	0	0.0%	100%	True	False	2
20	18,740	17,585	1,155	6.2%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,740
2.618	18,740
1.618	18,740
1.000	18,740
0.618	18,740
HIGH	18,740
0.618	18,740
0.500	18,740
0.382	18,740
LOW	18,740
0.618	18,740
1.000	18,740
1.618	18,740
2.618	18,740
4.250	18,740

Fisher Pivots for day following 24-Feb-2015
Pivot	1 day	3 day
R1	18,740	18,710
PP	18,740	18,680
S1	18,740	18,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols