NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 02-Mar-2015

Day Change Summary
	Previous	Current
	27-Feb-2015	02-Mar-2015	Change	Change %	Previous Week
Open	18,950	19,005	55	0.3%	18,560
High	18,950	19,005	55	0.3%	18,955
Low	18,950	19,005	55	0.3%	18,560
Close	18,950	19,005	55	0.3%	18,950
Range
ATR	131	126	-5	-4.2%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 02-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,005	19,005	19,005
R3	19,005	19,005	19,005
R2	19,005	19,005	19,005
R1	19,005	19,005	19,005	19,005
PP	19,005	19,005	19,005	19,005
S1	19,005	19,005	19,005	19,005
S2	19,005	19,005	19,005
S3	19,005	19,005	19,005
S4	19,005	19,005	19,005

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,873	19,167
R3	19,612	19,478	19,059
R2	19,217	19,217	19,023
R1	19,083	19,083	18,986	19,150
PP	18,822	18,822	18,822	18,855
S1	18,688	18,688	18,914	18,755
S2	18,427	18,427	18,878
S3	18,032	18,293	18,842
S4	17,637	17,898	18,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,005	18,700	305	1.6%	0	0.0%	100%	True	False	2
10	19,005	18,185	820	4.3%	0	0.0%	100%	True	False	2
20	19,005	17,650	1,355	7.1%	0	0.0%	100%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	19,005
2.618	19,005
1.618	19,005
1.000	19,005
0.618	19,005
HIGH	19,005
0.618	19,005
0.500	19,005
0.382	19,005
LOW	19,005
0.618	19,005
1.000	19,005
1.618	19,005
2.618	19,005
4.250	19,005

Fisher Pivots for day following 02-Mar-2015
Pivot	1 day	3 day
R1	19,005	18,996
PP	19,005	18,987
S1	19,005	18,978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols