NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 04-Mar-2015

Day Change Summary
	Previous	Current
	03-Mar-2015	04-Mar-2015	Change	Change %	Previous Week
Open	18,800	18,760	-40	-0.2%	18,560
High	18,800	18,760	-40	-0.2%	18,955
Low	18,800	18,760	-40	-0.2%	18,560
Close	18,800	18,760	-40	-0.2%	18,950
Range
ATR	132	125	-7	-5.0%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 04-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,760	18,760	18,760
R3	18,760	18,760	18,760
R2	18,760	18,760	18,760
R1	18,760	18,760	18,760	18,760
PP	18,760	18,760	18,760	18,760
S1	18,760	18,760	18,760	18,760
S2	18,760	18,760	18,760
S3	18,760	18,760	18,760
S4	18,760	18,760	18,760

Weekly Pivots for week ending 27-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,007	19,873	19,167
R3	19,612	19,478	19,059
R2	19,217	19,217	19,023
R1	19,083	19,083	18,986	19,150
PP	18,822	18,822	18,822	18,855
S1	18,688	18,688	18,914	18,755
S2	18,427	18,427	18,878
S3	18,032	18,293	18,842
S4	17,637	17,898	18,733

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,005	18,760	245	1.3%	0	0.0%	0%	False	True	2
10	19,005	18,440	565	3.0%	0	0.0%	57%	False	False	2
20	19,005	17,650	1,355	7.2%	0	0.0%	82%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,760
2.618	18,760
1.618	18,760
1.000	18,760
0.618	18,760
HIGH	18,760
0.618	18,760
0.500	18,760
0.382	18,760
LOW	18,760
0.618	18,760
1.000	18,760
1.618	18,760
2.618	18,760
4.250	18,760

Fisher Pivots for day following 04-Mar-2015
Pivot	1 day	3 day
R1	18,760	18,883
PP	18,760	18,842
S1	18,760	18,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols