NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 06-Mar-2015

Day Change Summary
	Previous	Current
	05-Mar-2015	06-Mar-2015	Change	Change %	Previous Week
Open	18,930	18,915	-15	-0.1%	19,005
High	18,930	18,915	-15	-0.1%	19,005
Low	18,930	18,915	-15	-0.1%	18,760
Close	18,930	18,915	-15	-0.1%	18,915
Range
ATR	128	120	-8	-6.3%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,915	18,915	18,915
R3	18,915	18,915	18,915
R2	18,915	18,915	18,915
R1	18,915	18,915	18,915	18,915
PP	18,915	18,915	18,915	18,915
S1	18,915	18,915	18,915	18,915
S2	18,915	18,915	18,915
S3	18,915	18,915	18,915
S4	18,915	18,915	18,915

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,628	19,517	19,050
R3	19,383	19,272	18,983
R2	19,138	19,138	18,960
R1	19,027	19,027	18,938	18,960
PP	18,893	18,893	18,893	18,860
S1	18,782	18,782	18,893	18,715
S2	18,648	18,648	18,870
S3	18,403	18,537	18,848
S4	18,158	18,292	18,780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,005	18,760	245	1.3%	0	0.0%	63%	False	False	2
10	19,005	18,560	445	2.4%	0	0.0%	80%	False	False	2
20	19,005	17,655	1,350	7.1%	0	0.0%	93%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,915
2.618	18,915
1.618	18,915
1.000	18,915
0.618	18,915
HIGH	18,915
0.618	18,915
0.500	18,915
0.382	18,915
LOW	18,915
0.618	18,915
1.000	18,915
1.618	18,915
2.618	18,915
4.250	18,915

Fisher Pivots for day following 06-Mar-2015
Pivot	1 day	3 day
R1	18,915	18,892
PP	18,915	18,868
S1	18,915	18,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols