NIKKEI 225 Index Future (Globex) September 2015

Trading Metrics calculated at close of trading on 09-Mar-2015

Day Change Summary
	Previous	Current
	06-Mar-2015	09-Mar-2015	Change	Change %	Previous Week
Open	18,915	18,920	5	0.0%	19,005
High	18,915	18,920	5	0.0%	19,005
Low	18,915	18,920	5	0.0%	18,760
Close	18,915	18,920	5	0.0%	18,915
Range
ATR	120	112	-8	-6.8%	0
Volume	2	2	0	0.0%	10

Daily Pivots for day following 09-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,920	18,920	18,920
R3	18,920	18,920	18,920
R2	18,920	18,920	18,920
R1	18,920	18,920	18,920	18,920
PP	18,920	18,920	18,920	18,920
S1	18,920	18,920	18,920	18,920
S2	18,920	18,920	18,920
S3	18,920	18,920	18,920
S4	18,920	18,920	18,920

Weekly Pivots for week ending 06-Mar-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,628	19,517	19,050
R3	19,383	19,272	18,983
R2	19,138	19,138	18,960
R1	19,027	19,027	18,938	18,960
PP	18,893	18,893	18,893	18,860
S1	18,782	18,782	18,893	18,715
S2	18,648	18,648	18,870
S3	18,403	18,537	18,848
S4	18,158	18,292	18,780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,930	18,760	170	0.9%	0	0.0%	94%	False	False	2
10	19,005	18,700	305	1.6%	0	0.0%	72%	False	False	2
20	19,005	17,655	1,350	7.1%	0	0.0%	94%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	18,920
2.618	18,920
1.618	18,920
1.000	18,920
0.618	18,920
HIGH	18,920
0.618	18,920
0.500	18,920
0.382	18,920
LOW	18,920
0.618	18,920
1.000	18,920
1.618	18,920
2.618	18,920
4.250	18,920

Fisher Pivots for day following 09-Mar-2015
Pivot	1 day	3 day
R1	18,920	18,923
PP	18,920	18,922
S1	18,920	18,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols